TCM Token Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.104
-1.42%
$ -- $ 661
Dec 5, 2025 $ 0.134
-4.49%
$ 67 million $ 2,108
Oct 7, 2025 $ 0.141
+0.11%
$ -- $ 206
Oct 6, 2025 $ 0.141
+0.37%
$ 70.32 million $ 185
Oct 5, 2025 $ 0.14
+0.27%
$ 70.05 million $ 130
Oct 4, 2025 $ 0.14
+0.31%
$ 69.87 million $ 148
Oct 3, 2025 $ 0.139
+0.12%
$ 69.65 million $ 57
Oct 2, 2025 $ 0.139
+0.43%
$ 69.57 million $ 204
Oct 1, 2025 $ 0.139
+0.37%
$ 69.27 million $ 229
Sep 30, 2025 $ 0.138
+0.17%
$ 69.02 million $ 95
Sep 29, 2025 $ 0.138
+0.02%
$ 68.9 million $ 14
Sep 28, 2025 $ 0.138
+0.25%
$ 68.89 million $ 126
Sep 27, 2025 $ 0.137
+0.03%
$ 68.71 million $ 14
Sep 26, 2025 $ 0.137
+0.03%
$ 68.69 million $ 53
Sep 25, 2025 $ 0.137
-0.12%
$ 68.62 million $ 61
Sep 24, 2025 $ 0.137
+0.00%
$ 68.7 million $ 1
Sep 23, 2025 $ 0.137
+0.00%
$ 68.7 million $ 2
Sep 22, 2025 $ 0.137
-10.66%
$ 68.7 million $ 5,502
Sep 21, 2025 $ 0.154
-0.63%
$ 76.89 million $ 317
Sep 20, 2025 $ 0.155
-5.66%
$ 77.38 million $ 4,485
Sep 19, 2025 $ 0.164
+0.65%
$ 82.02 million $ 384
Sep 18, 2025 $ 0.163
+0.44%
$ 81.49 million $ 228
Sep 17, 2025 $ 0.162
+0.26%
$ 81.14 million $ 137
Sep 16, 2025 $ 0.162
+0.04%
$ 80.93 million $ 18
Sep 15, 2025 $ 0.162
-3.85%
$ -- $ 730
Sep 14, 2025 $ 0.168
+0.00%
$ -- $ 4,819
Download