TCM Token Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.104
-0.99%
$ 51.89 million $ 661
Mar 3, 1 AM $ 0.105
+0.00%
$ 52.64 million $ 16
Dec 5, 5 PM $ 0.134
-4.49%
$ 67 million $ 2,108
Oct 7, 7 AM $ 0.141
+0.00%
$ 70.4 million $ 206
Oct 7, 6 AM $ 0.141
+0.11%
$ 70.4 million $ 206
Oct 7, 5 AM $ 0.141
+0.00%
$ 70.32 million $ 151
Oct 7, 4 AM $ 0.141
+0.00%
$ 70.32 million $ 151
Oct 7, 3 AM $ 0.141
+0.00%
$ 70.32 million $ 151
Oct 7, 2 AM $ 0.141
+0.00%
$ 70.32 million $ 168
Oct 7, 1 AM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 7, 12 AM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 11 PM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 10 PM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 9 PM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 8 PM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 7 PM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 6 PM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 5 PM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 4 PM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 3 PM $ 0.141
+0.00%
$ 70.32 million $ 185
Oct 6, 2 PM $ 0.14
+0.00%
$ 70.21 million $ 111
Oct 6, 1 PM $ 0.14
+0.00%
$ 70.21 million $ 161
Oct 6, 12 PM $ 0.14
-0.01%
$ 70.2 million $ 156
Oct 6, 11 AM $ 0.14
+0.00%
$ 70.13 million $ 111
Oct 6, 10 AM $ 0.14
+0.00%
$ 70.13 million $ 111
Oct 6, 9 AM $ 0.14
+0.00%
$ 70.13 million $ 111
Oct 6, 8 AM $ 0.14
+0.00%
$ 70.13 million $ 111
Oct 6, 7 AM $ 0.14
+0.03%
$ 70.13 million $ 111
Oct 6, 6 AM $ 0.14
+0.00%
$ 70.11 million $ 95
Oct 6, 5 AM $ 0.14
+0.00%
$ 70.1 million $ 95
Oct 6, 4 AM $ 0.14
+0.00%
$ 70.1 million $ 95
Oct 6, 3 AM $ 0.14
+0.00%
$ 70.1 million $ 164
Oct 6, 2 AM $ 0.14
+0.07%
$ 70.1 million $ 147
Oct 6, 1 AM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 6, 12 AM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 11 PM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 10 PM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 9 PM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 8 PM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 7 PM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 6 PM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 5 PM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 4 PM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 3 PM $ 0.14
+0.00%
$ 70.05 million $ 130
Oct 5, 2 PM $ 0.14
+0.00%
$ 70.05 million $ 183
Oct 5, 1 PM $ 0.14
+0.05%
$ 70.02 million $ 183
Oct 5, 12 PM $ 0.14
+0.02%
$ 69.98 million $ 133
Oct 5, 11 AM $ 0.14
+0.00%
$ 69.97 million $ 122
Oct 5, 10 AM $ 0.14
+0.00%
$ 69.97 million $ 122
Oct 5, 9 AM $ 0.14
+0.00%
$ 69.97 million $ 216
Download