MustangCoin Historical Data

MST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0134
+78.11%
$ -- $ 158
Sep 2019 $ 0.00884
-28.49%
$ -- $ 232
Aug 2019 $ 0.0296
+81.71%
$ -- $ 14
Jul 2019 $ 0.0188
-45.48%
$ -- $ 113
Jun 2019 $ 0.0344
+61.34%
$ -- $ 30
May 2019 $ 0.0208
-44.79%
$ -- $ 56
Apr 2019 $ 0.035
-0.31%
$ -- $ 52
Mar 2019 $ 0.0285
+96.44%
$ -- $ 30
Feb 2019 $ 0.0138
+0.59%
$ -- $ 87
Jan 2019 $ 0.00651
-57.62%
$ -- $ 72
Dec 2018 $ 0.00687
-25.52%
$ -- $ 36
Nov 2018 $ 0.0119
-55.86%
$ 7,520 $ 107,075
Oct 2018 $ 0.0326
-57.99%
$ -- $ 201,314
Sep 2018 $ 0.0845
-21.47%
$ -- $ 198,709
Aug 2018 $ 0.121
-43.60%
$ -- $ 209,138
Jul 2018 $ 0.215
-3.73%
$ -- $ 219,090
Jun 2018 $ 0.226
+7.29%
$ -- $ 197,715
May 2018 $ 0.209
-23.96%
$ -- $ 264,217
Apr 2018 $ 0.254
+46.86%
$ -- $ 237,493
Mar 2018 $ 0.173
-60.41%
$ -- $ 285,002
Feb 2018 $ 0.444
-7.60%
$ -- $ 264,143
Jan 2018 $ 0.669
+186.47%
$ -- $ 407,964
Dec 2017 $ 0.229
+33.78%
$ -- $ 464,443
Nov 2017 $ 0.136
+48.33%
$ -- $ 229,745
Oct 2017 $ 0.105
-27.13%
$ -- $ 162,122
Sep 2017 $ 0.149
+192.89%
$ -- $ 122,878
Aug 2017 $ 0.0716
+65.06%
$ -- $ 119,376
Jul 2017 $ 0.0636
+41.56%
$ -- $ 78,298
Jun 2017 $ 0.0464
+96.78%
$ -- $ 78,969
May 2017 $ 0.0236
-43.97%
$ -- $ 13,260
Download