MustangCoin Historical Data

MST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 14, 2019 $0.0134
+0.33%
$8,472 $2
Oct 13, 2019 $0.0134
+44.58%
$8,445 $3
Oct 10, 2019 $0.00796
-0.67%
$5,018 $16
Oct 9, 2019 $0.00799
+4.89%
$5,037 $27
Oct 7, 2019 $0.0166
+4.52%
$10,472 $2
Oct 6, 2019 $0.0159
-0.70%
$10,045 $2
Oct 4, 2019 $0.0132
-0.98%
$8,321 $14
Oct 3, 2019 $0.0133
+81.02%
$8,403 $30
Oct 2, 2019 $0.00736
+0.72%
$4,642 $21
Oct 1, 2019 $0.00731
-3.10%
$4,609 $43
Sep 22, 2019 $0.00884
+0.15%
$5,570 $32
Sep 21, 2019 $0.00882
-1.94%
$5,562 $136
Sep 15, 2019 $0.0104
-0.18%
$6,573 $4
Sep 14, 2019 $0.0104
-63.16%
$6,585 $4
Sep 13, 2019 $0.0284
+0.74%
$17,873 $40
Sep 11, 2019 $0.0101
+1.20%
$6,372 $1
Sep 10, 2019 $0.01
-2.80%
$6,307 $1
Sep 9, 2019 $0.0103
-16.85%
$6,477 $13
Aug 15, 2019 $0.0296
+0.54%
$18,627 $3
Aug 14, 2019 $0.0293
-7.14%
$18,475 $3
Aug 13, 2019 $0.0316
+93.00%
$19,894 $3
Aug 12, 2019 $0.0164
+0.67%
$10,319 $5
Jul 29, 2019 $0.0188
+0.40%
$11,821 $3
Jul 28, 2019 $0.0187
+1.04%
$11,774 $3
Jul 23, 2019 $0.0221
-2.73%
$13,907 $9
Jul 22, 2019 $0.0227
-1.96%
$14,297 $9
Jul 21, 2019 $0.0328
+0.61%
$20,645 $7
Jul 20, 2019 $0.0326
+2.11%
$20,520 $7
Jul 19, 2019 $0.0319
+0.46%
$20,096 $7
Jul 18, 2019 $0.0227
+7.82%
$14,297 $9
Jul 17, 2019 $0.021
+0.90%
$13,258 $8
Jul 16, 2019 $0.0239
-0.28%
$15,065 $6
Jul 15, 2019 $0.024
+4.59%
$15,107 $6
Jul 14, 2019 $0.0229
-1.12%
$14,444 $5
Jul 12, 2019 $0.0255
+3.07%
$16,080 $16
Jul 11, 2019 $0.0248
-34.56%
$15,601 $15
Jul 10, 2019 $0.0378
-6.02%
$23,841 $2
Jul 1, 2019 $0.0323
-6.13%
$20,351 $0
Jun 30, 2019 $0.0344
-6.57%
$21,681 $7
Jun 27, 2019 $0.0367
-10.13%
$23,118 $2
Jun 26, 2019 $0.0408
+8.44%
$25,724 $2
Jun 7, 2019 $0.0176
-0.10%
$11,064 $2
Jun 6, 2019 $0.0176
-0.07%
$11,075 $2
Jun 5, 2019 $0.0176
-8.12%
$11,082 $4
Jun 4, 2019 $0.0191
-6.56%
$12,061 $8
Jun 3, 2019 $0.0205
-3.95%
$12,908 $4
May 26, 2019 $0.0208
+6.36%
$13,133 $3
May 25, 2019 $0.0196
+0.16%
$12,348 $3
May 16, 2019 $0.0451
-3.13%
$28,414 $10
Download