MustangCoin Historical Data

MST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 14, 2019 $ 0.0134
+0.33%
$ 8,472 $ 2
Oct 13, 2019 $ 0.0134
+44.58%
$ 8,445 $ 3
Oct 10, 2019 $ 0.00796
-0.67%
$ 5,018 $ 16
Oct 9, 2019 $ 0.00799
+4.89%
$ 5,037 $ 27
Oct 7, 2019 $ 0.0166
+4.52%
$ 10,472 $ 2
Oct 6, 2019 $ 0.0159
-0.70%
$ 10,045 $ 2
Oct 4, 2019 $ 0.0132
-0.98%
$ 8,321 $ 14
Oct 3, 2019 $ 0.0133
+81.02%
$ 8,403 $ 30
Oct 2, 2019 $ 0.00736
+0.72%
$ 4,642 $ 21
Oct 1, 2019 $ 0.00731
-3.10%
$ 4,609 $ 43
Sep 22, 2019 $ 0.00884
+0.15%
$ 5,570 $ 32
Sep 21, 2019 $ 0.00882
-1.94%
$ 5,562 $ 136
Sep 15, 2019 $ 0.0104
-0.18%
$ 6,573 $ 4
Sep 14, 2019 $ 0.0104
-63.16%
$ 6,585 $ 4
Sep 13, 2019 $ 0.0284
+0.74%
$ 17,873 $ 40
Sep 11, 2019 $ 0.0101
+1.20%
$ 6,372 $ 1
Sep 10, 2019 $ 0.01
-2.80%
$ 6,307 $ 1
Sep 9, 2019 $ 0.0103
-16.85%
$ 6,477 $ 13
Aug 15, 2019 $ 0.0296
+0.54%
$ 18,627 $ 3
Aug 14, 2019 $ 0.0293
-7.14%
$ 18,475 $ 3
Aug 13, 2019 $ 0.0316
+93.00%
$ 19,894 $ 3
Aug 12, 2019 $ 0.0164
+0.67%
$ 10,319 $ 5
Jul 29, 2019 $ 0.0188
+0.40%
$ 11,821 $ 3
Jul 28, 2019 $ 0.0187
+1.04%
$ 11,774 $ 3
Jul 23, 2019 $ 0.0221
-2.73%
$ 13,907 $ 9
Jul 22, 2019 $ 0.0227
-1.96%
$ 14,297 $ 9
Jul 21, 2019 $ 0.0328
+0.61%
$ 20,645 $ 7
Jul 20, 2019 $ 0.0326
+2.11%
$ 20,520 $ 7
Jul 19, 2019 $ 0.0319
+0.46%
$ 20,096 $ 7
Jul 18, 2019 $ 0.0227
+7.82%
$ 14,297 $ 9
Jul 17, 2019 $ 0.021
+0.90%
$ 13,258 $ 8
Jul 16, 2019 $ 0.0239
-0.28%
$ 15,065 $ 6
Jul 15, 2019 $ 0.024
+4.59%
$ 15,107 $ 6
Jul 14, 2019 $ 0.0229
-1.12%
$ 14,444 $ 5
Jul 12, 2019 $ 0.0255
+3.07%
$ 16,080 $ 16
Jul 11, 2019 $ 0.0248
-34.56%
$ 15,601 $ 15
Jul 10, 2019 $ 0.0378
-6.02%
$ 23,841 $ 2
Jul 1, 2019 $ 0.0323
-6.13%
$ 20,351 $ 0
Jun 30, 2019 $ 0.0344
-6.57%
$ 21,681 $ 7
Jun 27, 2019 $ 0.0367
-10.13%
$ 23,118 $ 2
Jun 26, 2019 $ 0.0408
+8.44%
$ 25,724 $ 2
Jun 7, 2019 $ 0.0176
-0.10%
$ 11,064 $ 2
Jun 6, 2019 $ 0.0176
-0.07%
$ 11,075 $ 2
Jun 5, 2019 $ 0.0176
-8.12%
$ 11,082 $ 4
Jun 4, 2019 $ 0.0191
-6.56%
$ 12,061 $ 8
Jun 3, 2019 $ 0.0205
-3.95%
$ 12,908 $ 4
May 26, 2019 $ 0.0208
+6.36%
$ 13,133 $ 3
May 25, 2019 $ 0.0196
+0.16%
$ 12,348 $ 3
May 16, 2019 $ 0.0451
-3.13%
$ 28,414 $ 10
Download