MustangCoin Historical Data

MST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $ 0.136
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.145
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.174
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.211
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.144
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.149
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.136
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.13
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.126
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.131
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.155
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0905
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0936
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.104
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.109
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0821
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0702
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0798
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0521
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0429
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0479
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0719
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.071
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0718
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0652
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0707
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0609
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0648
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0712
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0776
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0624
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0614
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0509
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0502
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0508
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0716
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.072
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0756
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.071
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0825
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0639
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0713
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0755
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0794
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.112
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0958
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0795
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0859
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.104
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0948
+0.00%
$ -- $ 4,279