MustangCoin Historical Data

MST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $ 0.102
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0966
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0719
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.119
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.082
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.084
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.121
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0766
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.135
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.101
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0742
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0745
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0583
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0623
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0843
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0434
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0636
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0613
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0496
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0561
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0689
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.057
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0617
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0788
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0958
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0624
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0588
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0782
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0635
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0633
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0598
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0467
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0626
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0491
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0414
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0315
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0316
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0464
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0604
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0436
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0653
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0482
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0631
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0793
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0636
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.063
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0449
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0464
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0432
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0412
+0.00%
$ -- $ 2,578