MustangCoin Historical Data

MST Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0465
+60.01%
$ 29,334 $ 11
May 9, 2019 $ 0.0148
+2.84%
$ 9,359 $ 7
May 8, 2019 $ 0.0144
+0.82%
$ 9,100 $ 7
May 7, 2019 $ 0.0394
+3.99%
$ 24,834 $ 7
May 6, 2019 $ 0.0379
+0.40%
$ 23,881 $ 7
Apr 30, 2019 $ 0.035
+1.63%
$ 22,091 $ 3
Apr 29, 2019 $ 0.0345
-0.57%
$ 21,739 $ 3
Apr 18, 2019 $ 0.0106
+0.81%
$ 6,675 $ 3
Apr 17, 2019 $ 0.0105
+0.48%
$ 6,622 $ 3
Apr 14, 2019 $ 0.0112
+0.24%
$ 7,053 $ 5
Apr 13, 2019 $ 0.0112
-0.24%
$ 7,037 $ 5
Apr 10, 2019 $ 0.0352
+0.70%
$ 22,209 $ 4
Apr 9, 2019 $ 0.035
-1.65%
$ 22,056 $ 3
Apr 8, 2019 $ 0.0356
+1.19%
$ 22,424 $ 22
Mar 28, 2019 $ 0.0285
-0.49%
$ 17,950 $ 7
Mar 27, 2019 $ 0.0286
+0.45%
$ 18,036 $ 7
Mar 15, 2019 $ 0.015
+0.84%
$ 9,478 $ 2
Mar 14, 2019 $ 0.0149
+0.25%
$ 9,399 $ 2
Mar 8, 2019 $ 0.0152
+0.90%
$ 9,571 $ 3
Mar 7, 2019 $ 0.015
+0.16%
$ 9,485 $ 3
Mar 6, 2019 $ 0.015
+3.64%
$ 9,470 $ 7
Feb 12, 2019 $ 0.0138
+0.31%
$ 8,710 $ 7
Feb 11, 2019 $ 0.0138
+0.03%
$ 8,681 $ 36
Feb 10, 2019 $ 0.0138
-0.52%
$ 8,667 $ 13
Feb 9, 2019 $ 0.0138
+0.30%
$ 8,715 $ 13
Feb 4, 2019 $ 0.0138
+0.25%
$ 8,672 $ 6
Feb 3, 2019 $ 0.0137
-1.32%
$ 8,650 $ 6
Feb 2, 2019 $ 0.0139
+1.15%
$ 8,759 $ 6
Jan 30, 2019 $ 0.00651
+1.12%
$ 4,106 $ 2
Jan 29, 2019 $ 0.00644
+0.00%
$ 4,062 $ 2
Jan 28, 2019 $ 0.0144
-3.28%
$ 9,089 $ 6
Jan 27, 2019 $ 0.0149
-0.65%
$ 9,397 $ 27
Jan 26, 2019 $ 0.015
-2.33%
$ 9,459 $ 6
Jan 25, 2019 $ 0.0154
-0.43%
$ 9,685 $ 14
Jan 24, 2019 $ 0.0154
+0.40%
$ 9,729 $ 14
Dec 7, 2018 $ 0.00687
-3.61%
$ 4,332 $ 6
Dec 6, 2018 $ 0.00714
-6.42%
$ 4,499 $ 7
Dec 5, 2018 $ 0.00763
-23.83%
$ 4,807 $ 9
Dec 2, 2018 $ 0.0098
+0.11%
$ 6,176 $ 1
Dec 1, 2018 $ 0.00978
+6.00%
$ 6,166 $ 14
Nov 29, 2018 $ 0.0119
+0.00%
$ 7,520 $ 4,089
Nov 28, 2018 $ 0.0123
+0.00%
$ 7,735 $ 3,750
Nov 27, 2018 $ 0.0141
+0.00%
$ 8,884 $ 3,926
Nov 26, 2018 $ 0.0134
+0.00%
$ 8,450 $ 3,820
Nov 25, 2018 $ 0.0153
+0.00%
$ 9,641 $ 4,292
Nov 24, 2018 $ 0.0151
+0.00%
$ 9,540 $ 4,307
Nov 23, 2018 $ 0.0207
+0.00%
$ 13,069 $ 4,525
Nov 22, 2018 $ 0.0205
+0.00%
$ 12,916 $ 4,500
Nov 21, 2018 $ 0.0202
+0.00%
$ 12,715 $ 4,634
Nov 16, 2018 $ 0.0255
+0.00%
$ -- $ 5,594