Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today $0.000214
+0.00%
$33,437 $4
Yesterday $0.000231
+5.29%
$36,075 $24
Sep 2, 2026 $0.000235
+0.00%
$36,679 $0
Sep 1, 2026 $0.000242
-12.80%
$43,384 $1
Aug 31, 2026 $0.000276
-4.67%
$49,471 $47
Aug 30, 2026 $0.000343
+0.81%
$-- $2
Aug 29, 2026 $0.000337
+0.92%
$-- $0
Aug 28, 2026 $0.000361
-0.02%
$-- $3
Aug 27, 2026 $0.000356
-0.33%
$-- $14
Aug 26, 2026 $0.000346
-16.44%
$61,988 $78
Aug 25, 2026 $0.00043
+44.20%
$77,224 $40
Aug 24, 2026 $0.000282
-10.92%
$50,646 $10
Aug 23, 2026 $0.000307
+3.02%
$55,062 $17
Aug 22, 2026 $0.000287
-3.74%
$51,518 $1
Aug 21, 2026 $0.000268
-16.17%
$-- $42
Aug 20, 2026 $0.000316
-28.64%
$56,752 $51
Aug 19, 2026 $0.000429
+11.96%
$76,970 $10
Aug 18, 2026 $0.000373
+75.85%
$-- $14
Aug 17, 2026 $0.000212
-23.01%
$38,044 $73
Aug 16, 2026 $0.000275
+0.02%
$49,415 $10
Aug 15, 2026 $0.000275
+0.03%
$49,407 $55
Aug 14, 2026 $0.000275
+0.11%
$49,394 $184
Aug 13, 2026 $0.000275
-15.37%
$49,339 $727
Aug 12, 2026 $0.000331
-1.67%
$59,333 $0
Aug 11, 2026 $0.000705
+0.06%
$-- $21
Aug 10, 2026 $0.000705
-0.73%
$126,487 $21
Aug 9, 2026 $0.00071
-0.06%
$127,355 $10
Aug 8, 2026 $0.000337
+0.00%
$-- $1
Aug 7, 2026 $0.00071
+1.12%
$127,424 $15
Aug 6, 2026 $0.000703
-0.05%
$126,051 $287
Aug 5, 2026 $0.000703
-20.39%
$126,111 $5
Aug 4, 2026 $0.00086
+22.96%
$158,410 $39,703
Aug 3, 2026 $0.000699
+0.54%
$125,473 $8
Aug 2, 2026 $0.000695
+40.55%
$124,741 $5
Aug 1, 2026 $0.000495
-2.47%
$88,749 $82,654
Jul 31, 2026 $0.000506
-6.68%
$91,016 $44,457
Jul 30, 2026 $0.000542
-2.09%
$97,252 $46,541
Jul 29, 2026 $0.000554
-15.35%
$97,582 $66,373
Jul 28, 2026 $0.000649
-1.30%
$116,412 $49,599
Jul 27, 2026 $0.000657
-5.31%
$117,941 $40,181
Jul 26, 2026 $0.000694
+45.73%
$124,474 $47,348
Jul 25, 2026 $0.000476
-2.51%
$85,475 $40,459
Jul 24, 2026 $0.000489
-5.40%
$87,671 $24,358
Jul 23, 2026 $0.000517
-6.22%
$92,678 $22,573
Jul 22, 2026 $0.000551
+4.73%
$98,827 $23,159
Jul 21, 2026 $0.000526
-5.89%
$94,363 $23,174
Jul 20, 2026 $0.000559
+1.03%
$100,272 $24,338
Jul 19, 2026 $0.000553
-5.07%
$99,248 $23,281
Jul 18, 2026 $0.000583
-2.07%
$104,549 $24,192
Jul 17, 2026 $0.000595
-0.39%
$106,754 $23,883
Download