Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000046
+0.00%
$7,460 $6
Yesterday $0.0000459
+56.25%
$7,438 $35
Oct 6, 2026 $0.0000268
-7.75%
$6,019 $1
Oct 5, 2026 $0.0000293
-8.44%
$4,754 $11
Oct 4, 2026 $0.000031
+0.00%
$-- $10
Oct 3, 2026 $0.0000308
-21.45%
$4,944 $10
Oct 2, 2026 $0.0000384
-22.46%
$6,159 $47
Oct 1, 2026 $0.000047
-79.45%
$7,504 $175
Sep 30, 2026 $0.000233
-48.67%
$-- $206
Sep 29, 2026 $0.000453
-4.86%
$-- $15
Sep 28, 2026 $0.000503
-2.97%
$80,354 $0
Sep 27, 2026 $0.00051
+3.52%
$81,485 $82
Sep 26, 2026 $0.000485
-10.36%
$77,557 $38
Sep 25, 2026 $0.000544
+130.99%
$86,956 $250
Sep 24, 2026 $0.000232
-4.57%
$37,131 $23
Sep 23, 2026 $0.000244
+8.71%
$38,910 $3
Sep 22, 2026 $0.000222
+0.06%
$35,453 $1
Sep 21, 2026 $0.000222
-13.90%
$-- $68
Sep 20, 2026 $0.000256
+3.38%
$40,872 $1
Sep 19, 2026 $0.00023
+11.39%
$36,746 $60
Sep 18, 2026 $0.000209
+2.07%
$33,402 $1
Sep 17, 2026 $0.000193
+6.62%
$30,459 $1
Sep 16, 2026 $0.000178
+0.19%
$-- $0
Sep 14, 2026 $0.000186
+2.05%
$29,329 $7
Sep 13, 2026 $0.000183
-0.51%
$28,869 $0
Sep 12, 2026 $0.000185
-12.71%
$29,189 $11
Sep 11, 2026 $0.000213
+8.62%
$-- $14
Sep 10, 2026 $0.00023
-0.29%
$-- $0
Sep 9, 2026 $0.000237
-5.40%
$-- $58
Sep 8, 2026 $0.000244
+8.45%
$-- $21
Sep 7, 2026 $0.000215
-1.39%
$33,771 $0
Sep 6, 2026 $0.000216
+6.43%
$-- $0
Sep 5, 2026 $0.00021
-0.34%
$-- $12
Sep 4, 2026 $0.000209
-1.43%
$32,958 $2
Sep 3, 2026 $0.000231
+5.29%
$36,075 $24
Sep 2, 2026 $0.000235
+0.00%
$36,679 $0
Sep 1, 2026 $0.000242
-12.80%
$43,384 $1
Aug 31, 2026 $0.000276
-4.67%
$49,471 $47
Aug 30, 2026 $0.000343
+0.81%
$-- $2
Aug 29, 2026 $0.000337
+0.92%
$-- $0
Aug 28, 2026 $0.000361
-0.02%
$-- $3
Aug 27, 2026 $0.000356
-0.33%
$-- $14
Aug 26, 2026 $0.000346
-16.44%
$61,988 $78
Aug 25, 2026 $0.00043
+44.20%
$77,224 $40
Aug 24, 2026 $0.000282
-10.92%
$50,646 $10
Aug 23, 2026 $0.000307
+3.02%
$55,062 $17
Aug 22, 2026 $0.000287
-3.74%
$51,518 $1
Aug 21, 2026 $0.000268
-16.17%
$-- $42
Aug 20, 2026 $0.000316
-28.64%
$56,752 $51
Aug 19, 2026 $0.000429
+11.96%
$76,970 $10
Download