Coinranking
Fragmetric Historical Data
FRAG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000547 | +0.00% | ||
| Yesterday | $0.000232 | -4.57% | ||
| Sep 23, 2026 | $0.000244 | +8.71% | ||
| Sep 22, 2026 | $0.000222 | +0.06% | ||
| Sep 21, 2026 | $0.000222 | -13.90% | ||
| Sep 20, 2026 | $0.000256 | +3.38% | ||
| Sep 19, 2026 | $0.00023 | +11.39% | ||
| Sep 18, 2026 | $0.000209 | +2.07% | ||
| Sep 17, 2026 | $0.000193 | +6.62% | ||
| Sep 16, 2026 | $0.000178 | +0.19% | ||
| Sep 14, 2026 | $0.000186 | +2.05% | ||
| Sep 13, 2026 | $0.000183 | -0.51% | ||
| Sep 12, 2026 | $0.000185 | -12.71% | ||
| Sep 11, 2026 | $0.000213 | +8.62% | ||
| Sep 10, 2026 | $0.00023 | -0.29% | ||
| Sep 9, 2026 | $0.000237 | -5.40% | ||
| Sep 8, 2026 | $0.000244 | +8.45% | ||
| Sep 7, 2026 | $0.000215 | -1.39% | ||
| Sep 6, 2026 | $0.000216 | +6.43% | ||
| Sep 5, 2026 | $0.00021 | -0.34% | ||
| Sep 4, 2026 | $0.000209 | -1.43% | ||
| Sep 3, 2026 | $0.000231 | +5.29% | ||
| Sep 2, 2026 | $0.000235 | +0.00% | ||
| Sep 1, 2026 | $0.000242 | -12.80% | ||
| Aug 31, 2026 | $0.000276 | -4.67% | ||
| Aug 30, 2026 | $0.000343 | +0.81% | ||
| Aug 29, 2026 | $0.000337 | +0.92% | ||
| Aug 28, 2026 | $0.000361 | -0.02% | ||
| Aug 27, 2026 | $0.000356 | -0.33% | ||
| Aug 26, 2026 | $0.000346 | -16.44% | ||
| Aug 25, 2026 | $0.00043 | +44.20% | ||
| Aug 24, 2026 | $0.000282 | -10.92% | ||
| Aug 23, 2026 | $0.000307 | +3.02% | ||
| Aug 22, 2026 | $0.000287 | -3.74% | ||
| Aug 21, 2026 | $0.000268 | -16.17% | ||
| Aug 20, 2026 | $0.000316 | -28.64% | ||
| Aug 19, 2026 | $0.000429 | +11.96% | ||
| Aug 18, 2026 | $0.000373 | +75.85% | ||
| Aug 17, 2026 | $0.000212 | -23.01% | ||
| Aug 16, 2026 | $0.000275 | +0.02% | ||
| Aug 15, 2026 | $0.000275 | +0.03% | ||
| Aug 14, 2026 | $0.000275 | +0.11% | ||
| Aug 13, 2026 | $0.000275 | -15.37% | ||
| Aug 12, 2026 | $0.000331 | -1.67% | ||
| Aug 11, 2026 | $0.000705 | +0.06% | ||
| Aug 10, 2026 | $0.000705 | -0.73% | ||
| Aug 9, 2026 | $0.00071 | -0.06% | ||
| Aug 8, 2026 | $0.000337 | +0.00% | ||
| Aug 7, 2026 | $0.00071 | +1.12% | ||
| Aug 6, 2026 | $0.000703 | -0.05% | ||
Previous Next