Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 207,565 $ 13,559
Yesterday $ 0.00116
+3.49%
$ 207,565 $ 13,562
May 18, 2026 $ 0.00122
-10.68%
$ 219,505 $ 13,899
May 17, 2026 $ 0.00137
-17.91%
$ 245,764 $ 28,253
May 16, 2026 $ 0.00167
-4.61%
$ 299,387 $ 405
May 15, 2026 $ 0.00175
-4.47%
$ 313,847 $ 39
May 14, 2026 $ 0.00183
+5.86%
$ 328,521 $ 19,239
May 13, 2026 $ 0.00173
-10.29%
$ 310,623 $ 22,211
May 12, 2026 $ 0.00193
-2.06%
$ 346,253 $ 17,743
May 11, 2026 $ 0.00197
-0.40%
$ 353,540 $ 17,907
May 10, 2026 $ 0.00198
-4.64%
$ 354,976 $ 19,668
May 9, 2026 $ 0.00207
+6.54%
$ 372,249 $ 19,969
May 8, 2026 $ 0.00195
+0.27%
$ 349,397 $ 19,457
May 7, 2026 $ 0.00194
-0.39%
$ 348,466 $ 19,279
May 6, 2026 $ 0.00195
+4.65%
$ 349,835 $ 18,919
May 5, 2026 $ 0.00186
+0.13%
$ 334,304 $ 19,204
May 4, 2026 $ 0.00186
-0.38%
$ 333,854 $ 18,444
May 3, 2026 $ 0.00187
-2.00%
$ 335,121 $ 17,826
May 2, 2026 $ 0.00191
-0.85%
$ 341,968 $ 18,767
May 1, 2026 $ 0.00192
+1.01%
$ 344,916 $ 17,834
Apr 30, 2026 $ 0.0019
+1.28%
$ 341,464 $ 18,284
Apr 29, 2026 $ 0.00188
-0.01%
$ 337,158 $ 18,491
Apr 28, 2026 $ 0.00188
-0.39%
$ 337,200 $ 18,718
Apr 27, 2026 $ 0.00189
-1.97%
$ 338,505 $ 17,349
Apr 26, 2026 $ 0.00192
+0.74%
$ 345,309 $ 18,433
Apr 25, 2026 $ 0.00191
+0.11%
$ 342,761 $ 18,035
Apr 24, 2026 $ 0.0019
+1.12%
$ 341,640 $ 17,563
Apr 23, 2026 $ 0.00188
+1.21%
$ 337,867 $ 18,075
Apr 22, 2026 $ 0.00186
+0.36%
$ 333,817 $ 18,171
Apr 21, 2026 $ 0.00185
-1.43%
$ 332,610 $ 17,598
Apr 20, 2026 $ 0.00188
+0.26%
$ 337,434 $ 18,128
Apr 19, 2026 $ 0.00188
-2.02%
$ 336,567 $ 19,976
Apr 18, 2026 $ 0.00191
-0.20%
$ 343,503 $ 18,466
Apr 17, 2026 $ 0.00192
-0.65%
$ 344,204 $ 24,640
Apr 16, 2026 $ 0.00193
+0.25%
$ 346,452 $ 37,579
Apr 15, 2026 $ 0.00193
+2.01%
$ 345,585 $ 104,442
Apr 14, 2026 $ 0.00189
+1.10%
$ 338,891 $ 103,062
Apr 13, 2026 $ 0.00187
+4.48%
$ 334,081 $ 104,895
Apr 12, 2026 $ 0.00179
-1.73%
$ 320,884 $ 103,256
Apr 11, 2026 $ 0.00182
+0.61%
$ 326,218 $ 102,655
Apr 10, 2026 $ 0.00181
+0.96%
$ 324,390 $ 103,408
Apr 9, 2026 $ 0.00179
-2.96%
$ 322,273 $ 105,396
Apr 8, 2026 $ 0.00185
-0.71%
$ 331,105 $ 100,545
Apr 7, 2026 $ 0.00186
+3.73%
$ 333,469 $ 106,410
Apr 6, 2026 $ 0.00179
-2.00%
$ 321,581 $ 111,410
Apr 5, 2026 $ 0.00183
-0.12%
$ 328,158 $ 101,837
Apr 4, 2026 $ 0.00183
+0.68%
$ 328,538 $ 101,965
Apr 3, 2026 $ 0.00182
+1.76%
$ 326,312 $ 102,720
Apr 2, 2026 $ 0.00179
-10.41%
$ 320,668 $ 114,018
Apr 1, 2026 $ 0.002
+1.08%
$ 357,942 $ 104,818
Download