Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 335,377 $ 18,731
Yesterday $ 0.00188
-0.39%
$ 337,200 $ 18,718
Apr 27, 2026 $ 0.00189
-1.97%
$ 338,505 $ 17,349
Apr 26, 2026 $ 0.00192
+0.74%
$ 345,309 $ 18,433
Apr 25, 2026 $ 0.00191
+0.11%
$ 342,761 $ 18,035
Apr 24, 2026 $ 0.0019
+1.12%
$ 341,640 $ 17,563
Apr 23, 2026 $ 0.00188
+1.21%
$ 337,867 $ 18,075
Apr 22, 2026 $ 0.00186
+0.36%
$ 333,817 $ 18,171
Apr 21, 2026 $ 0.00185
-1.43%
$ 332,610 $ 17,598
Apr 20, 2026 $ 0.00188
+0.26%
$ 337,434 $ 18,128
Apr 19, 2026 $ 0.00188
-2.02%
$ 336,567 $ 19,976
Apr 18, 2026 $ 0.00191
-0.20%
$ 343,503 $ 18,466
Apr 17, 2026 $ 0.00192
-0.65%
$ 344,204 $ 24,640
Apr 16, 2026 $ 0.00193
+0.25%
$ 346,452 $ 37,579
Apr 15, 2026 $ 0.00193
+2.01%
$ 345,585 $ 104,442
Apr 14, 2026 $ 0.00189
+1.10%
$ 338,891 $ 103,062
Apr 13, 2026 $ 0.00187
+4.48%
$ 334,081 $ 104,895
Apr 12, 2026 $ 0.00179
-1.73%
$ 320,884 $ 103,256
Apr 11, 2026 $ 0.00182
+0.61%
$ 326,218 $ 102,655
Apr 10, 2026 $ 0.00181
+0.96%
$ 324,390 $ 103,408
Apr 9, 2026 $ 0.00179
-2.96%
$ 322,273 $ 105,396
Apr 8, 2026 $ 0.00185
-0.71%
$ 331,105 $ 100,545
Apr 7, 2026 $ 0.00186
+3.73%
$ 333,469 $ 106,410
Apr 6, 2026 $ 0.00179
-2.00%
$ 321,581 $ 111,410
Apr 5, 2026 $ 0.00183
-0.12%
$ 328,158 $ 101,837
Apr 4, 2026 $ 0.00183
+0.68%
$ 328,538 $ 101,965
Apr 3, 2026 $ 0.00182
+1.76%
$ 326,312 $ 102,720
Apr 2, 2026 $ 0.00179
-10.41%
$ 320,668 $ 114,018
Apr 1, 2026 $ 0.002
+1.08%
$ 357,942 $ 104,818
Mar 31, 2026 $ 0.00197
-1.24%
$ 354,112 $ 103,607
Mar 30, 2026 $ 0.002
+2.15%
$ 358,565 $ 104,380
Mar 29, 2026 $ 0.00196
-2.23%
$ 351,005 $ 103,944
Mar 28, 2026 $ 0.002
-0.48%
$ 359,018 $ 103,312
Mar 27, 2026 $ 0.00201
-3.02%
$ 360,754 $ 105,532
Mar 26, 2026 $ 0.00207
-4.77%
$ 371,673 $ 109,302
Mar 25, 2026 $ 0.00218
+2.01%
$ 390,560 $ 107,034
Mar 24, 2026 $ 0.00213
-0.75%
$ 382,937 $ 104,778
Mar 23, 2026 $ 0.00215
+5.57%
$ 385,843 $ 109,556
Mar 22, 2026 $ 0.00203
-5.08%
$ 365,405 $ 109,154
Mar 21, 2026 $ 0.00215
-1.29%
$ 383,389 $ 105,275
Mar 20, 2026 $ 0.00218
+1.63%
$ 390,269 $ 105,287
Mar 19, 2026 $ 0.00215
-0.97%
$ 383,997 $ 104,928
Mar 18, 2026 $ 0.00217
-3.19%
$ 388,739 $ 112,522
Mar 17, 2026 $ 0.00224
-2.91%
$ 401,642 $ 109,917
Mar 16, 2026 $ 0.00231
+5.97%
$ 411,625 $ 109,876
Mar 15, 2026 $ 0.00218
+4.29%
$ 390,387 $ 107,719
Mar 14, 2026 $ 0.00209
+0.27%
$ 374,327 $ 104,076
Mar 13, 2026 $ 0.00209
+2.22%
$ 373,326 $ 116,490
Mar 12, 2026 $ 0.00205
-0.99%
$ 367,505 $ 105,508
Mar 11, 2026 $ 0.00207
-0.30%
$ 371,176 $ 104,576
Download