Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000827
+0.00%
$ 147,897 $ 8,889
Today, at 8 AM $ 0.000831
+0.44%
$ 149,093 $ 8,889
Today, at 7 AM $ 0.000827
+0.22%
$ 148,432 $ 8,858
Today, at 6 AM $ 0.000826
+0.16%
$ 148,111 $ 8,874
Today, at 5 AM $ 0.000824
-0.37%
$ 147,879 $ 8,867
Today, at 4 AM $ 0.000827
+0.41%
$ 148,432 $ 8,856
Today, at 3 AM $ 0.000824
-0.83%
$ 147,825 $ 8,867
Today, at 2 AM $ 0.000831
+0.74%
$ 149,057 $ 8,873
Today, at 1 AM $ 0.000825
-0.25%
$ 147,968 $ 8,852
Today, at 12 AM $ 0.000827
+0.33%
$ 148,345 $ 8,864
Yesterday, at 11 PM $ 0.000824
-0.10%
$ 147,861 $ 8,863
Yesterday, at 10 PM $ 0.000825
-0.70%
$ 148,004 $ 8,859
Yesterday, at 9 PM $ 0.000831
+0.24%
$ 149,042 $ 8,888
Yesterday, at 8 PM $ 0.000829
+0.46%
$ 148,684 $ 8,869
Yesterday, at 7 PM $ 0.000825
-0.19%
$ 148,004 $ 8,874
Yesterday, at 6 PM $ 0.000827
+0.29%
$ 148,291 $ 8,866
Yesterday, at 5 PM $ 0.000824
-0.47%
$ 147,861 $ 8,876
Yesterday, at 4 PM $ 0.000828
+0.14%
$ 148,559 $ 8,872
Yesterday, at 3 PM $ 0.000827
+0.22%
$ 148,344 $ 8,874
Yesterday, at 2 PM $ 0.000825
-0.52%
$ 148,022 $ 8,868
Yesterday, at 1 PM $ 0.000829
+0.02%
$ 148,792 $ 8,882
Yesterday, at 12 PM $ 0.000829
+0.28%
$ 148,756 $ 9,036
Yesterday, at 11 AM $ 0.000827
-0.32%
$ 148,334 $ 9,033
Yesterday, at 10 AM $ 0.000829
+0.62%
$ 148,808 $ 9,022
Yesterday, at 9 AM $ 0.000824
-0.79%
$ 147,895 $ 9,040
Yesterday, at 8 AM $ 0.000831
-0.01%
$ 149,073 $ 9,058
Yesterday, at 7 AM $ 0.000831
+0.06%
$ 149,090 $ 9,066
Yesterday, at 6 AM $ 0.000831
+0.08%
$ 149,003 $ 9,062
Yesterday, at 5 AM $ 0.00083
+0.55%
$ 148,880 $ 9,075
Yesterday, at 4 AM $ 0.000825
-0.59%
$ 148,071 $ 9,062
Yesterday, at 3 AM $ 0.00083
+0.31%
$ 148,949 $ 9,071
Yesterday, at 2 AM $ 0.000828
+0.23%
$ 148,493 $ 9,066
Yesterday, at 1 AM $ 0.000826
-0.13%
$ 148,159 $ 9,061
Yesterday, at 12 AM $ 0.000827
-0.37%
$ 148,352 $ 9,053
Jun 11, 11 PM $ 0.00083
+0.26%
$ 148,897 $ 9,062
Jun 11, 10 PM $ 0.000828
-0.24%
$ 148,508 $ 9,064
Jun 11, 9 PM $ 0.00083
-0.07%
$ 148,859 $ 9,050
Jun 11, 8 PM $ 0.00083
+0.05%
$ 148,965 $ 9,066
Jun 11, 7 PM $ 0.00083
+0.37%
$ 148,895 $ 9,068
Jun 11, 6 PM $ 0.000827
-0.18%
$ 148,351 $ 9,100
Jun 11, 5 PM $ 0.000828
-0.48%
$ 148,614 $ 9,116
Jun 11, 4 PM $ 0.000832
+0.65%
$ 149,334 $ 9,088
Jun 11, 3 PM $ 0.000827
-0.32%
$ 148,377 $ 9,093
Jun 11, 2 PM $ 0.00083
+0.37%
$ 148,851 $ 9,108
Jun 11, 1 PM $ 0.000827
-0.61%
$ 148,307 $ 9,114
Jun 11, 12 PM $ 0.000832
+0.13%
$ 149,224 $ 8,944
Jun 11, 11 AM $ 0.000831
-0.14%
$ 149,027 $ 8,955
Jun 11, 10 AM $ 0.000832
-0.11%
$ 149,242 $ 8,973
Jun 11, 9 AM $ 0.000833
+0.07%
$ 149,403 $ 8,948
Jun 11, 8 AM $ 0.000832
-0.10%
$ 149,295 $ 8,922
Download