Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000275
+0.00%
$ 49,394 $ 184
Today, at 10 PM $ 0.000275
+0.00%
$ 49,394 $ 230
Today, at 9 PM $ 0.000275
+0.04%
$ 49,394 $ 464
Today, at 8 PM $ 0.000275
-0.08%
$ 49,361 $ 464
Today, at 7 PM $ 0.000275
-0.02%
$ 49,396 $ 468
Today, at 6 PM $ 0.000275
+0.00%
$ 49,413 $ 922
Today, at 5 PM $ 0.000275
-0.12%
$ 49,401 $ 922
Today, at 4 PM $ 0.000276
+0.22%
$ 49,587 $ 923
Today, at 3 PM $ 0.000276
-0.13%
$ 49,482 $ 914
Today, at 2 PM $ 0.000276
+0.01%
$ 49,566 $ 916
Today, at 1 PM $ 0.000276
+0.06%
$ 49,598 $ 916
Today, at 12 PM $ 0.000276
+0.01%
$ 49,586 $ 916
Today, at 11 AM $ 0.000276
+0.09%
$ 49,583 $ 916
Today, at 10 AM $ 0.000276
+0.00%
$ 49,538 $ 916
Today, at 9 AM $ 0.000276
+0.01%
$ 49,536 $ 915
Today, at 8 AM $ 0.000276
+0.19%
$ 49,531 $ 915
Today, at 7 AM $ 0.000276
+0.22%
$ 49,435 $ 913
Today, at 6 AM $ 0.000275
-0.32%
$ 49,329 $ 889
Today, at 5 AM $ 0.000276
+0.14%
$ 49,488 $ 892
Today, at 4 AM $ 0.000275
-0.13%
$ 49,414 $ 890
Today, at 3 AM $ 0.000276
-0.06%
$ 49,479 $ 892
Today, at 2 AM $ 0.000276
-0.02%
$ 49,499 $ 892
Today, at 1 AM $ 0.000276
+0.08%
$ 49,467 $ 891
Today, at 12 AM $ 0.000275
+0.09%
$ 49,382 $ 890
Yesterday, at 11 PM $ 0.000275
-50.51%
$ 49,339 $ 727
Yesterday, at 10 PM $ 0.000556
+0.01%
$ 99,687 $ 1,378
Yesterday, at 9 PM $ 0.00028
+0.02%
$ 50,229 $ 465
Yesterday, at 8 PM $ 0.00028
-0.03%
$ 50,218 $ 465
Yesterday, at 7 PM $ 0.000142
-0.01%
$ 25,434 $ 234
Yesterday, at 4 PM $ 0.000325
+0.00%
$ 58,302 $ 0
Aug 12, 7 PM $ 0.000331
+0.00%
$ 59,333 $ 0
Aug 12, 12 PM $ 0.000336
+0.00%
$ 60,343 $ 0
Aug 11, 9 AM $ 0.000705
-0.02%
$ 126,566 $ 21
Aug 11, 8 AM $ 0.000706
+0.01%
$ 126,598 $ 21
Aug 11, 7 AM $ 0.000706
+0.08%
$ 126,581 $ 21
Aug 11, 6 AM $ 0.000705
-0.30%
$ 126,476 $ 21
Aug 11, 5 AM $ 0.000707
+0.03%
$ 126,852 $ 21
Aug 11, 4 AM $ 0.000707
+0.03%
$ 126,819 $ 21
Aug 11, 3 AM $ 0.000707
+0.01%
$ 126,784 $ 21
Aug 11, 2 AM $ 0.000706
-0.07%
$ 126,678 $ 21
Aug 11, 1 AM $ 0.000706
-0.14%
$ 126,665 $ 21
Aug 11, 12 AM $ 0.000707
+0.30%
$ 126,863 $ 21
Aug 10, 11 PM $ 0.000705
-0.02%
$ 126,487 $ 21
Aug 10, 10 PM $ 0.000705
+0.00%
$ 126,513 $ 21
Aug 10, 9 PM $ 0.000705
+0.01%
$ 126,513 $ 21
Aug 10, 8 PM $ 0.000705
+0.00%
$ 126,506 $ 21
Aug 10, 7 PM $ 0.000705
-0.01%
$ 126,504 $ 21
Aug 10, 6 PM $ 0.000705
-0.02%
$ 126,512 $ 21
Aug 10, 5 PM $ 0.000705
-0.07%
$ 126,534 $ 21
Aug 10, 4 PM $ 0.000706
+0.04%
$ 126,618 $ 31
Download