Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00083
+0.00%
$ 148,826 $ 8,906
10:25 AM $ 0.00083
+0.00%
$ 148,826 $ 8,906
10:24 AM $ 0.00083
+0.00%
$ 148,826 $ 8,906
10:23 AM $ 0.00083
+0.00%
$ 148,826 $ 8,892
10:22 AM $ 0.000827
+0.00%
$ 148,826 $ 8,892
10:21 AM $ 0.000827
+0.00%
$ 148,826 $ 8,892
10:20 AM $ 0.000827
+0.00%
$ 148,826 $ 8,892
10:19 AM $ 0.000827
+0.00%
$ 148,415 $ 8,892
10:18 AM $ 0.000827
+0.00%
$ 148,415 $ 8,888
10:17 AM $ 0.000829
+0.00%
$ 148,415 $ 8,888
10:16 AM $ 0.000829
+0.00%
$ 148,415 $ 8,888
10:15 AM $ 0.000829
+0.00%
$ 148,415 $ 8,888
10:14 AM $ 0.000829
+0.00%
$ 148,754 $ 8,888
10:13 AM $ 0.000829
+0.00%
$ 148,754 $ 8,886
10:12 AM $ 0.000829
+0.00%
$ 148,754 $ 8,886
10:11 AM $ 0.000829
+0.00%
$ 148,754 $ 8,886
10:10 AM $ 0.000829
+0.00%
$ 148,754 $ 8,886
10:09 AM $ 0.000829
+0.00%
$ 148,772 $ 8,886
10:08 AM $ 0.000829
+0.00%
$ 148,772 $ 8,886
10:07 AM $ 0.000831
+0.00%
$ 148,772 $ 8,886
10:06 AM $ 0.000831
+0.00%
$ 148,772 $ 8,877
10:05 AM $ 0.000831
+0.00%
$ 148,772 $ 8,877
10:04 AM $ 0.000831
+0.00%
$ 149,005 $ 8,877
10:03 AM $ 0.000831
+0.00%
$ 149,005 $ 8,885
10:02 AM $ 0.00083
+0.00%
$ 149,005 $ 8,885
10:01 AM $ 0.00083
+0.00%
$ 149,005 $ 8,885
10:00 AM $ 0.00083
+0.00%
$ 149,005 $ 8,885
9:59 AM $ 0.00083
+0.00%
$ 148,862 $ 8,885
9:58 AM $ 0.00083
+0.00%
$ 148,862 $ 8,878
9:57 AM $ 0.000826
+0.00%
$ 148,862 $ 8,878
9:56 AM $ 0.000826
+0.00%
$ 148,862 $ 8,878
9:55 AM $ 0.000826
+0.00%
$ 148,862 $ 8,878
9:54 AM $ 0.000826
+0.00%
$ 148,236 $ 8,878
9:53 AM $ 0.000826
+0.00%
$ 148,236 $ 8,871
9:52 AM $ 0.000826
+0.00%
$ 148,236 $ 8,871
9:51 AM $ 0.000826
+0.00%
$ 148,236 $ 8,871
9:50 AM $ 0.000826
+0.00%
$ 148,236 $ 8,871
9:49 AM $ 0.000826
+0.00%
$ 148,200 $ 8,871
9:48 AM $ 0.000826
+0.00%
$ 148,200 $ 8,876
9:47 AM $ 0.000826
+0.00%
$ 148,200 $ 8,876
9:46 AM $ 0.000826
+0.00%
$ 148,200 $ 8,876
9:45 AM $ 0.000826
+0.00%
$ 148,200 $ 8,876
9:44 AM $ 0.000826
+0.00%
$ 148,111 $ 8,876
9:43 AM $ 0.000826
+0.00%
$ 148,111 $ 8,875
9:42 AM $ 0.000825
+0.00%
$ 148,111 $ 8,875
9:41 AM $ 0.000825
+0.00%
$ 148,111 $ 8,875
9:40 AM $ 0.000825
+0.00%
$ 148,111 $ 8,875
9:39 AM $ 0.000825
+0.00%
$ 147,986 $ 8,875
9:38 AM $ 0.000825
+0.00%
$ 147,986 $ 8,876
9:37 AM $ 0.000824
+0.00%
$ 147,986 $ 8,876
Download