Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000827
+0.00%
$ 147,897 $ 8,889
9:07 AM $ 0.000824
+0.00%
$ 147,897 $ 8,889
9:06 AM $ 0.000824
+0.00%
$ 147,897 $ 8,889
9:05 AM $ 0.000824
+0.00%
$ 147,897 $ 8,889
9:04 AM $ 0.000824
+0.00%
$ 147,897 $ 8,889
9:03 AM $ 0.000824
+0.00%
$ 147,897 $ 8,889
9:02 AM $ 0.000831
+0.00%
$ 147,897 $ 8,889
9:01 AM $ 0.000831
+0.00%
$ 147,897 $ 8,889
9:00 AM $ 0.000831
+0.00%
$ 147,897 $ 8,889
8:59 AM $ 0.000831
+0.00%
$ 149,093 $ 8,889
8:58 AM $ 0.000831
+0.00%
$ 149,093 $ 8,889
8:57 AM $ 0.000826
+0.00%
$ 149,093 $ 8,889
8:56 AM $ 0.000826
+0.00%
$ 149,093 $ 8,887
8:55 AM $ 0.000826
+0.00%
$ 149,093 $ 8,887
8:54 AM $ 0.000826
+0.00%
$ 148,272 $ 8,887
8:53 AM $ 0.000826
+0.00%
$ 148,272 $ 8,894
8:52 AM $ 0.000827
+0.00%
$ 148,272 $ 8,894
8:51 AM $ 0.000827
+0.00%
$ 148,272 $ 8,894
8:50 AM $ 0.000827
+0.00%
$ 148,272 $ 8,894
8:49 AM $ 0.000827
+0.00%
$ 148,361 $ 8,894
8:48 AM $ 0.000827
+0.00%
$ 148,361 $ 8,894
8:47 AM $ 0.000828
+0.00%
$ 148,361 $ 8,894
8:46 AM $ 0.000828
+0.00%
$ 148,361 $ 8,889
8:45 AM $ 0.000828
+0.00%
$ 148,361 $ 8,889
8:44 AM $ 0.000828
+0.00%
$ 148,575 $ 8,889
8:43 AM $ 0.000828
+0.00%
$ 148,575 $ 8,889
8:42 AM $ 0.000824
+0.00%
$ 148,575 $ 8,889
8:41 AM $ 0.000824
+0.00%
$ 148,575 $ 8,881
8:40 AM $ 0.000824
+0.00%
$ 148,575 $ 8,881
8:39 AM $ 0.000824
+0.00%
$ 147,789 $ 8,881
8:38 AM $ 0.000824
+0.00%
$ 147,789 $ 8,881
8:37 AM $ 0.000827
+0.00%
$ 147,789 $ 8,881
8:36 AM $ 0.000827
+0.00%
$ 147,789 $ 8,876
8:35 AM $ 0.000827
+0.00%
$ 147,789 $ 8,876
8:34 AM $ 0.000827
+0.00%
$ 148,289 $ 8,876
8:33 AM $ 0.000827
+0.00%
$ 148,289 $ 8,876
8:32 AM $ 0.000826
+0.00%
$ 148,289 $ 8,876
8:31 AM $ 0.000826
+0.00%
$ 148,289 $ 8,873
8:30 AM $ 0.000826
+0.00%
$ 148,289 $ 8,873
8:29 AM $ 0.000826
+0.00%
$ 148,254 $ 8,873
8:28 AM $ 0.000826
+0.00%
$ 148,254 $ 8,872
8:27 AM $ 0.000826
+0.00%
$ 148,254 $ 8,872
8:26 AM $ 0.000826
+0.00%
$ 148,254 $ 8,872
8:25 AM $ 0.000826
+0.00%
$ 148,254 $ 8,872
8:24 AM $ 0.000826
+0.00%
$ 148,182 $ 8,872
8:23 AM $ 0.000826
+0.00%
$ 148,182 $ 8,872
8:22 AM $ 0.000825
+0.00%
$ 148,182 $ 8,872
8:21 AM $ 0.000825
+0.00%
$ 148,182 $ 8,874
8:20 AM $ 0.000825
+0.00%
$ 148,182 $ 8,874
8:19 AM $ 0.000825
+0.00%
$ 148,093 $ 8,874
Download