Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00186
+0.00%
$ 336,015 $ 18,697
11:27 PM $ 0.00186
+0.00%
$ 336,015 $ 18,697
11:26 PM $ 0.00186
-0.74%
$ 336,015 $ 18,667
11:25 PM $ 0.00187
+0.00%
$ 336,015 $ 18,667
11:24 PM $ 0.00187
+0.00%
$ 336,015 $ 18,686
11:23 PM $ 0.00187
+0.00%
$ 336,015 $ 18,686
11:22 PM $ 0.00187
+0.00%
$ 336,015 $ 18,686
11:21 PM $ 0.00187
+0.15%
$ 336,015 $ 18,686
11:20 PM $ 0.00187
+0.00%
$ 336,015 $ 18,674
11:19 PM $ 0.00187
+0.00%
$ 335,544 $ 18,674
11:18 PM $ 0.00187
+0.00%
$ 335,544 $ 18,674
11:17 PM $ 0.00187
+0.00%
$ 335,544 $ 18,674
11:16 PM $ 0.00187
+0.15%
$ 335,544 $ 18,674
11:15 PM $ 0.00187
+0.00%
$ 335,544 $ 18,709
11:14 PM $ 0.00187
+0.00%
$ 335,045 $ 18,709
11:13 PM $ 0.00187
+0.00%
$ 335,045 $ 18,709
11:12 PM $ 0.00187
+0.00%
$ 335,045 $ 18,709
11:11 PM $ 0.00187
-2.08%
$ 335,045 $ 18,691
11:10 PM $ 0.00191
+0.00%
$ 335,045 $ 18,691
11:09 PM $ 0.00191
+0.00%
$ 342,174 $ 18,691
11:08 PM $ 0.00191
+0.00%
$ 342,174 $ 18,691
11:07 PM $ 0.00191
+0.00%
$ 342,174 $ 18,691
11:06 PM $ 0.00191
-0.10%
$ 342,174 $ 18,661
11:05 PM $ 0.00191
+0.00%
$ 342,174 $ 18,661
11:04 PM $ 0.00191
+0.00%
$ 342,506 $ 18,661
11:03 PM $ 0.00191
+0.00%
$ 342,506 $ 18,661
11:02 PM $ 0.00191
+0.00%
$ 342,506 $ 18,661
11:01 PM $ 0.00191
+1.77%
$ 342,506 $ 18,649
11:00 PM $ 0.00188
+0.00%
$ 342,506 $ 18,649
10:59 PM $ 0.00188
+0.00%
$ 336,539 $ 18,649
10:58 PM $ 0.00188
+0.00%
$ 336,539 $ 18,649
10:57 PM $ 0.00188
+0.00%
$ 336,539 $ 18,649
10:56 PM $ 0.00188
+0.69%
$ 336,539 $ 18,655
10:55 PM $ 0.00186
+0.00%
$ 336,539 $ 18,655
10:54 PM $ 0.00186
+0.00%
$ 334,218 $ 18,655
10:53 PM $ 0.00186
+0.00%
$ 334,218 $ 18,655
10:52 PM $ 0.00186
+0.00%
$ 334,218 $ 18,655
10:51 PM $ 0.00186
+0.20%
$ 334,218 $ 18,626
10:50 PM $ 0.00186
+0.00%
$ 334,218 $ 18,626
10:49 PM $ 0.00186
+0.00%
$ 333,556 $ 18,626
10:48 PM $ 0.00186
+0.00%
$ 333,556 $ 18,626
10:47 PM $ 0.00186
+0.00%
$ 333,556 $ 18,626
10:46 PM $ 0.00186
-0.05%
$ 333,556 $ 18,656
10:45 PM $ 0.00186
+0.00%
$ 333,556 $ 18,656
10:44 PM $ 0.00186
+0.00%
$ 333,721 $ 18,656
10:43 PM $ 0.00186
+0.00%
$ 333,721 $ 18,656
10:42 PM $ 0.00186
+0.00%
$ 333,721 $ 18,656
10:41 PM $ 0.00186
-1.95%
$ 333,721 $ 18,656
10:40 PM $ 0.0019
+0.00%
$ 333,721 $ 18,649
10:39 PM $ 0.0019
+0.00%
$ 340,351 $ 18,649
Download