Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000275
+0.00%
$ 49,394 $ 184
11:47 PM $ 0.000275
+0.00%
$ 49,394 $ 184
11:42 PM $ 0.000275
+0.00%
$ 49,394 $ 184
11:37 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:32 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:27 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:22 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:17 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:12 PM $ 0.000275
+0.00%
$ 49,394 $ 219
11:07 PM $ 0.000275
+0.00%
$ 49,394 $ 230
11:02 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:57 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:52 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:47 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:42 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:37 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:32 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:27 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:22 PM $ 0.000275
+0.00%
$ 49,394 $ 230
10:17 PM $ 0.000275
+0.00%
$ 49,394 $ 257
10:12 PM $ 0.000275
+0.00%
$ 49,394 $ 284
10:07 PM $ 0.000275
+0.00%
$ 49,394 $ 284
10:02 PM $ 0.000275
+0.00%
$ 49,394 $ 284
9:57 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:52 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:47 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:42 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:37 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:32 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:27 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:22 PM $ 0.000275
+0.00%
$ 49,394 $ 464
9:17 PM $ 0.000275
+0.00%
$ 49,395 $ 464
9:12 PM $ 0.000275
+0.00%
$ 49,395 $ 464
9:07 PM $ 0.000275
+0.00%
$ 49,375 $ 464
9:02 PM $ 0.000275
+0.00%
$ 49,375 $ 464
8:57 PM $ 0.000275
+0.00%
$ 49,361 $ 464
8:52 PM $ 0.000275
+0.00%
$ 49,361 $ 464
8:47 PM $ 0.000275
+0.00%
$ 49,361 $ 464
8:42 PM $ 0.000275
+0.00%
$ 49,361 $ 464
8:37 PM $ 0.000275
+0.00%
$ 49,365 $ 464
8:32 PM $ 0.000275
+0.00%
$ 49,365 $ 464
8:27 PM $ 0.000275
+0.00%
$ 49,381 $ 464
8:22 PM $ 0.000275
+0.00%
$ 49,381 $ 464
8:17 PM $ 0.000275
+0.00%
$ 49,379 $ 464
8:12 PM $ 0.000275
+0.00%
$ 49,379 $ 464
8:07 PM $ 0.000275
+0.00%
$ 49,399 $ 464
8:02 PM $ 0.000275
+0.00%
$ 49,399 $ 464
7:57 PM $ 0.000275
+0.00%
$ 49,396 $ 468
7:52 PM $ 0.000275
+0.00%
$ 49,396 $ 468
7:47 PM $ 0.000275
+0.00%
$ 49,405 $ 468
Download