Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00197
+3.91%
$ 354,112 $ 3.26 million
Feb 2026 $ 0.0019
+25.78%
$ 340,784 $ 3.72 million
Jan 2026 $ 0.00181
-8.54%
$ 270,939 $ 3.7 million
Dec 2025 $ 0.00197
-24.57%
$ 355,137 $ 9 million
Nov 2025 $ 0.00275
-78.07%
$ 469,109 $ 67.76 million
Oct 2025 $ 0.0125
-61.15%
$ 2.53 million $ 190.78 million
Sep 2025 $ 0.0338
-17.34%
$ 6.48 million $ 189.12 million
Aug 2025 $ 0.0419
-16.94%
$ 8.27 million $ 236.01 million
Jul 2025 $ 0.051
-48.33%
$ 10.18 million $ 575.72 million
Download