Coinranking
Fragmetric Historical Data
FRAG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0000329 | +23.52% | ||
| Oct 5 | $0.0000242 | -24.31% | ||
| Sep 28 | $0.000031 | -94.03% | ||
| Sep 21 | $0.00051 | +97.75% | ||
| Sep 14 | $0.000256 | +40.15% | ||
| Sep 7 | $0.000185 | -14.80% | ||
| Aug 31 | $0.000216 | -25.35% | ||
| Aug 24 | $0.000343 | +8.09% | ||
| Aug 17 | $0.000287 | +4.25% | ||
| Aug 10 | $0.000275 | -61.23% | ||
| Aug 3 | $0.00071 | +2.05% | ||
| Jul 27 | $0.000695 | +0.15% | ||
| Jul 20 | $0.000694 | +25.50% | ||
| Jul 13 | $0.000553 | +4.05% | ||
| Jul 6 | $0.000532 | -1.41% | ||
| Jun 29 | $0.000539 | -26.51% | ||
| Jun 22 | $0.000733 | -13.42% | ||
| Jun 15 | $0.000847 | +2.30% | ||
| Jun 8 | $0.000829 | -1.11% | ||
| Jun 1 | $0.000838 | -3.89% | ||
| May 25 | $0.000882 | -21.95% | ||
| May 18 | $0.00136 | -0.65% | ||
| May 11 | $0.00167 | -15.66% | ||
| May 4 | $0.00207 | +11.08% | ||
| Apr 27 | $0.00191 | -0.97% | ||
| Apr 20 | $0.00191 | +1.62% | ||
| Apr 13 | $0.00191 | +7.11% | ||
| Apr 6 | $0.00182 | -0.55% | ||
| Mar 30 | $0.00183 | -6.40% | ||
| Mar 23 | $0.002 | -1.75% | ||
| Mar 16 | $0.00203 | -6.78% | ||
| Mar 9 | $0.00218 | +11.60% | ||
| Mar 2 | $0.00194 | -4.08% | ||
| Feb 23 | $0.00202 | +35.04% | ||
| Feb 16 | $0.0015 | -4.28% | ||
| Feb 9 | $0.00151 | -6.08% | ||
| Feb 2 | $0.0016 | +1.18% | ||
| Jan 26 | $0.00151 | -24.33% | ||
| Jan 19 | $0.00215 | -6.94% | ||
| Jan 12 | $0.00205 | +0.51% | ||
| Jan 5 | $0.00198 | -2.63% | ||
| Dec 29 | $0.002 | -6.00% | ||
| Dec 22 | $0.00205 | +7.26% | ||
| Dec 15 | $0.00199 | -14.14% | ||
| Dec 8 | $0.00233 | -3.78% | ||
| Dec 1 | $0.00239 | -8.74% | ||
| Nov 24 | $0.00275 | -48.99% | ||
| Nov 17 | $0.0049 | -32.23% | ||
| Nov 10 | $0.00752 | -29.69% | ||
| Nov 3 | $0.00953 | -23.55% | ||
Previous Next