Coinranking
Fragmetric Historical Data
FRAG
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00191 | +1.62% | ||
| Apr 13 | $ 0.00191 | +7.11% | ||
| Apr 6 | $ 0.00182 | -0.55% | ||
| Mar 30 | $ 0.00183 | -6.40% | ||
| Mar 23 | $ 0.002 | -1.75% | ||
| Mar 16 | $ 0.00203 | -6.78% | ||
| Mar 9 | $ 0.00218 | +11.60% | ||
| Mar 2 | $ 0.00194 | -4.08% | ||
| Feb 23 | $ 0.00202 | +35.04% | ||
| Feb 16 | $ 0.0015 | -4.28% | ||
| Feb 9 | $ 0.00151 | -6.08% | ||
| Feb 2 | $ 0.0016 | +1.18% | ||
| Jan 26 | $ 0.00151 | -24.33% | ||
| Jan 19 | $ 0.00215 | -6.94% | ||
| Jan 12 | $ 0.00205 | +0.51% | ||
| Jan 5 | $ 0.00198 | -2.63% | ||
| Dec 29 | $ 0.002 | -6.00% | ||
| Dec 22 | $ 0.00205 | +7.26% | ||
| Dec 15 | $ 0.00199 | -14.14% | ||
| Dec 8 | $ 0.00233 | -3.78% | ||
| Dec 1 | $ 0.00239 | -8.74% | ||
| Nov 24 | $ 0.00275 | -48.99% | ||
| Nov 17 | $ 0.0049 | -32.23% | ||
| Nov 10 | $ 0.00752 | -29.69% | ||
| Nov 3 | $ 0.00953 | -23.55% | ||
| Oct 27 | $ 0.0125 | -11.19% | ||
| Oct 20 | $ 0.0136 | -35.04% | ||
| Oct 13 | $ 0.0231 | +4.78% | ||
| Oct 6 | $ 0.0214 | -31.63% | ||
| Sep 29 | $ 0.0318 | -8.88% | ||
| Sep 22 | $ 0.0337 | -18.35% | ||
| Sep 15 | $ 0.0409 | +0.58% | ||
| Sep 8 | $ 0.041 | +1.32% | ||
| Sep 1 | $ 0.0405 | -1.00% | ||
| Aug 25 | $ 0.0419 | +0.35% | ||
| Aug 18 | $ 0.0419 | -5.80% | ||
| Aug 11 | $ 0.0445 | +5.75% | ||
| Aug 4 | $ 0.0431 | -4.17% | ||
| Jul 28 | $ 0.0335 | -38.31% | ||
| Jul 21 | $ 0.0539 | +11.90% | ||
| Jul 14 | $ 0.0491 | -16.87% | ||
| Jul 7 | $ 0.0592 | -6.87% | ||
| Jun 30 | $ 0.0617 | -37.52% | ||
Previous