Fragmetric Historical Data

FRAG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00181
+0.58%
$ 325,064 $ 106,700
Apr 10, 1 PM $ 0.0018
+0.40%
$ 323,174 $ 106,369
Apr 10, 12 PM $ 0.00179
-0.15%
$ 321,881 $ 106,164
Apr 10, 11 AM $ 0.0018
+0.37%
$ 322,362 $ 105,544
Apr 10, 10 AM $ 0.00179
+0.49%
$ 321,187 $ 105,558
Apr 10, 9 AM $ 0.00178
-0.38%
$ 319,612 $ 104,998
Apr 10, 8 AM $ 0.00179
-0.61%
$ 320,661 $ 105,127
Apr 10, 7 AM $ 0.0018
+0.72%
$ 322,646 $ 105,329
Apr 10, 6 AM $ 0.00179
+0.02%
$ 320,346 $ 105,210
Apr 10, 5 AM $ 0.00179
-0.80%
$ 320,292 $ 105,266
Apr 10, 4 AM $ 0.0018
+0.29%
$ 322,882 $ 105,400
Apr 10, 3 AM $ 0.00179
-0.50%
$ 321,961 $ 105,211
Apr 10, 2 AM $ 0.0018
+0.77%
$ 323,576 $ 105,230
Apr 10, 1 AM $ 0.00179
-0.10%
$ 321,095 $ 105,221
Apr 10, 12 AM $ 0.00179
+0.03%
$ 321,403 $ 105,822
Apr 9, 11 PM $ 0.00179
+0.18%
$ 321,314 $ 105,396
Apr 9, 10 PM $ 0.00179
-1.13%
$ 320,722 $ 105,421
Apr 9, 9 PM $ 0.00181
-1.76%
$ 324,404 $ 104,336
Apr 9, 8 PM $ 0.00184
+0.72%
$ 330,213 $ 102,521
Apr 9, 7 PM $ 0.00183
-0.60%
$ 327,961 $ 102,527
Apr 9, 6 PM $ 0.00184
-0.06%
$ 329,931 $ 102,711
Apr 9, 5 PM $ 0.00184
+0.21%
$ 330,130 $ 102,489
Apr 9, 4 PM $ 0.00184
+0.90%
$ 329,446 $ 102,534
Apr 9, 3 PM $ 0.00182
+0.01%
$ 326,504 $ 101,714
Apr 9, 2 PM $ 0.00182
-0.50%
$ 326,486 $ 101,743
Apr 9, 1 PM $ 0.00183
+0.08%
$ 328,211 $ 101,945
Apr 9, 12 PM $ 0.00183
-0.15%
$ 327,944 $ 102,228
Apr 9, 11 AM $ 0.00183
+0.94%
$ 328,447 $ 101,834
Apr 9, 10 AM $ 0.00181
-0.89%
$ 325,402 $ 101,673
Apr 9, 9 AM $ 0.00183
+0.56%
$ 328,319 $ 102,263
Apr 9, 8 AM $ 0.00182
-0.11%
$ 326,480 $ 101,880
Apr 9, 7 AM $ 0.00182
-0.01%
$ 326,828 $ 101,933
Apr 9, 6 AM $ 0.00182
-0.28%
$ 326,866 $ 101,497
Apr 9, 5 AM $ 0.00183
+0.38%
$ 327,778 $ 101,406
Apr 9, 4 AM $ 0.00182
-0.33%
$ 326,553 $ 101,498
Apr 9, 3 AM $ 0.00183
-0.39%
$ 327,627 $ 101,418
Apr 9, 2 AM $ 0.00183
+0.90%
$ 328,915 $ 101,469
Apr 9, 1 AM $ 0.00182
-1.64%
$ 325,977 $ 101,263
Apr 9, 12 AM $ 0.00185
+0.09%
$ 331,416 $ 100,825
Apr 8, 11 PM $ 0.00185
+0.30%
$ 331,105 $ 100,545
Apr 8, 10 PM $ 0.00184
-0.34%
$ 330,115 $ 101,113
Apr 8, 9 PM $ 0.00185
+0.23%
$ 331,258 $ 101,626
Apr 8, 8 PM $ 0.00184
+0.72%
$ 330,487 $ 101,781
Apr 8, 7 PM $ 0.00183
-0.51%
$ 328,132 $ 102,172
Apr 8, 6 PM $ 0.00184
+0.11%
$ 329,802 $ 102,740
Apr 8, 5 PM $ 0.00184
-0.16%
$ 329,429 $ 102,912
Apr 8, 4 PM $ 0.00184
+0.03%
$ 329,941 $ 103,491
Apr 8, 3 PM $ 0.00184
-0.14%
$ 329,827 $ 103,667
Apr 8, 2 PM $ 0.00184
-1.12%
$ 330,300 $ 103,624
Apr 8, 1 PM $ 0.00186
+0.43%
$ 334,025 $ 104,597