Fragmetric Historical Data

FRAG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000522
-0.21%
$ 93,646 $ 22,465
Jul 23, 7 AM $ 0.000523
-2.44%
$ 93,843 $ 22,626
Jul 23, 6 AM $ 0.000536
+2.27%
$ 96,192 $ 22,652
Jul 23, 5 AM $ 0.000524
-1.07%
$ 94,058 $ 22,747
Jul 23, 4 AM $ 0.00053
-0.69%
$ 95,080 $ 22,855
Jul 23, 3 AM $ 0.000534
-1.22%
$ 95,744 $ 22,953
Jul 23, 2 AM $ 0.00054
+3.60%
$ 96,927 $ 23,052
Jul 23, 1 AM $ 0.000521
-0.72%
$ 93,556 $ 23,068
Jul 23, 12 AM $ 0.000525
-4.65%
$ 94,232 $ 23,139
Jul 22, 11 PM $ 0.000551
-2.19%
$ 98,827 $ 23,159
Jul 22, 10 PM $ 0.000563
+5.09%
$ 101,068 $ 23,125
Jul 22, 9 PM $ 0.000536
-0.19%
$ 96,165 $ 23,179
Jul 22, 8 PM $ 0.000537
-4.14%
$ 96,344 $ 23,208
Jul 22, 7 PM $ 0.000569
+5.10%
$ 102,042 $ 23,067
Jul 22, 6 PM $ 0.000556
+2.04%
$ 99,692 $ 23,023
Jul 22, 5 PM $ 0.000551
-1.77%
$ 98,777 $ 23,154
Jul 22, 4 PM $ 0.000562
+0.61%
$ 100,876 $ 23,122
Jul 22, 3 PM $ 0.000569
+1.29%
$ 102,132 $ 23,198
Jul 22, 2 PM $ 0.000559
+6.00%
$ 100,346 $ 23,268
Jul 22, 1 PM $ 0.000545
+2.25%
$ 97,734 $ 23,295
Jul 22, 12 PM $ 0.000533
-2.52%
$ 95,583 $ 23,366
Jul 22, 11 AM $ 0.000547
-3.38%
$ 98,056 $ 23,263
Jul 22, 10 AM $ 0.00056
+5.38%
$ 100,468 $ 23,288
Jul 22, 9 AM $ 0.000531
-2.49%
$ 95,332 $ 23,254
Jul 22, 8 AM $ 0.000545
+2.75%
$ 97,770 $ 23,206
Jul 22, 7 AM $ 0.00053
-6.78%
$ 95,152 $ 23,095
Jul 22, 6 AM $ 0.000569
+4.29%
$ 102,073 $ 23,164
Jul 22, 5 AM $ 0.000546
-2.34%
$ 97,878 $ 23,112
Jul 22, 4 AM $ 0.000559
+6.62%
$ 100,227 $ 22,972
Jul 22, 3 AM $ 0.000524
-5.62%
$ 94,005 $ 23,169
Jul 22, 2 AM $ 0.000555
+2.53%
$ 99,599 $ 23,180
Jul 22, 1 AM $ 0.000541
-1.83%
$ 97,142 $ 23,124
Jul 22, 12 AM $ 0.000552
+4.86%
$ 98,953 $ 23,088
Jul 21, 11 PM $ 0.000526
-7.41%
$ 94,363 $ 23,174
Jul 21, 10 PM $ 0.000568
+9.18%
$ 101,912 $ 23,165
Jul 21, 9 PM $ 0.00052
-1.06%
$ 93,341 $ 23,038
Jul 21, 8 PM $ 0.000526
-6.43%
$ 94,337 $ 23,142
Jul 21, 7 PM $ 0.000562
+4.54%
$ 100,894 $ 23,224
Jul 21, 6 PM $ 0.000538
+2.09%
$ 96,515 $ 23,237
Jul 21, 5 PM $ 0.000527
-4.69%
$ 94,543 $ 23,169
Jul 21, 4 PM $ 0.000566
+1.41%
$ 101,588 $ 23,107
Jul 21, 3 PM $ 0.000558
-1.58%
$ 100,123 $ 23,136
Jul 21, 2 PM $ 0.000565
+1.07%
$ 101,287 $ 23,192
Jul 21, 1 PM $ 0.000538
-0.13%
$ 96,450 $ 23,225
Jul 21, 12 PM $ 0.000538
+1.53%
$ 96,574 $ 23,127
Jul 21, 11 AM $ 0.00053
-1.23%
$ 95,117 $ 23,044
Jul 21, 10 AM $ 0.000537
-0.87%
$ 96,301 $ 23,239
Jul 21, 9 AM $ 0.000541
+2.25%
$ 97,144 $ 23,354
Jul 21, 8 AM $ 0.00053
+1.05%
$ 95,009 $ 23,554
Jul 21, 7 AM $ 0.000524
-4.34%
$ 94,022 $ 23,660