Fragmetric Historical Data

FRAG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000913
+0.03%
$ 163,777 $ 9,632
May 28, 1 AM $ 0.000913
+0.24%
$ 163,724 $ 9,602
May 28, 12 AM $ 0.00091
+0.21%
$ 163,337 $ 9,580
May 27, 11 PM $ 0.000909
-0.37%
$ 163,002 $ 9,616
May 27, 10 PM $ 0.000912
+0.11%
$ 163,601 $ 9,605
May 27, 9 PM $ 0.000911
+0.03%
$ 163,425 $ 9,618
May 27, 8 PM $ 0.000911
+0.21%
$ 163,372 $ 9,603
May 27, 7 PM $ 0.000909
-0.62%
$ 163,038 $ 9,626
May 27, 6 PM $ 0.000914
+0.14%
$ 164,049 $ 9,652
May 27, 5 PM $ 0.000913
+0.25%
$ 163,820 $ 9,691
May 27, 4 PM $ 0.000911
-0.33%
$ 163,415 $ 9,712
May 27, 3 PM $ 0.000914
-0.26%
$ 163,959 $ 9,752
May 27, 2 PM $ 0.000916
-0.32%
$ 164,386 $ 9,781
May 27, 1 PM $ 0.000919
-0.05%
$ 164,912 $ 9,807
May 27, 12 PM $ 0.00092
-0.10%
$ 165,000 $ 9,813
May 27, 11 AM $ 0.000921
+0.39%
$ 165,157 $ 9,845
May 27, 10 AM $ 0.000917
+0.10%
$ 164,509 $ 9,816
May 27, 9 AM $ 0.000916
-0.10%
$ 164,352 $ 9,804
May 27, 8 AM $ 0.000917
-0.26%
$ 164,509 $ 9,806
May 27, 7 AM $ 0.000919
-0.63%
$ 164,942 $ 9,897
May 27, 6 AM $ 0.000925
-0.06%
$ 165,983 $ 9,772
May 27, 5 AM $ 0.000926
+0.00%
$ 166,089 $ 9,799
May 27, 4 AM $ 0.000926
+0.15%
$ 166,089 $ 9,812
May 27, 3 AM $ 0.000924
-0.27%
$ 165,844 $ 9,820
May 27, 2 AM $ 0.000927
+0.32%
$ 166,286 $ 9,825
May 27, 1 AM $ 0.000924
-0.06%
$ 165,750 $ 10,601
May 27, 12 AM $ 0.000924
-0.21%
$ 165,848 $ 10,617
May 26, 11 PM $ 0.000926
-0.05%
$ 166,205 $ 10,627
May 26, 10 PM $ 0.000927
-0.04%
$ 166,286 $ 10,620
May 26, 9 PM $ 0.000927
+0.04%
$ 166,350 $ 10,657
May 26, 8 PM $ 0.000927
-0.03%
$ 166,287 $ 10,657
May 26, 7 PM $ 0.000927
-1.35%
$ 166,337 $ 10,652
May 26, 6 PM $ 0.00094
-0.16%
$ 168,622 $ 10,652
May 26, 5 PM $ 0.000941
+0.08%
$ 168,884 $ 10,634
May 26, 4 PM $ 0.000941
-0.45%
$ 168,758 $ 11,355
May 26, 3 PM $ 0.000945
-0.28%
$ 169,516 $ 11,419
May 26, 2 PM $ 0.000948
+0.59%
$ 169,994 $ 11,572
May 26, 1 PM $ 0.000942
+0.00%
$ 168,992 $ 11,587
May 26, 12 PM $ 0.000942
-0.10%
$ 168,989 $ 11,656
May 26, 11 AM $ 0.000943
+0.20%
$ 169,151 $ 11,685
May 26, 10 AM $ 0.000941
-0.20%
$ 168,813 $ 11,971
May 26, 9 AM $ 0.000943
+0.04%
$ 169,158 $ 12,026
May 26, 8 AM $ 0.000943
+0.04%
$ 169,092 $ 13,073
May 26, 7 AM $ 0.000942
-0.06%
$ 169,021 $ 13,755
May 26, 6 AM $ 0.000943
+0.41%
$ 169,127 $ 14,521
May 26, 5 AM $ 0.000939
-0.38%
$ 168,435 $ 14,569
May 26, 4 AM $ 0.000942
+0.40%
$ 169,077 $ 14,688
May 26, 3 AM $ 0.000939
-1.00%
$ 168,395 $ 14,832
May 26, 2 AM $ 0.000951
-0.37%
$ 170,636 $ 14,925
May 26, 1 AM $ 0.000955
+0.01%
$ 171,277 $ 14,641