Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.000711
+0.04%
$127,511 $15
Aug 7, 7 PM $0.000711
+0.11%
$127,477 $15
Aug 7, 6 PM $0.00071
+0.03%
$127,330 $15
Aug 7, 5 PM $0.00071
+0.05%
$127,328 $15
Aug 7, 4 PM $0.000709
+0.03%
$127,263 $15
Aug 7, 3 PM $0.000709
+0.02%
$127,283 $15
Aug 7, 2 PM $0.000709
-0.08%
$127,258 $15
Aug 7, 1 PM $0.00071
+0.08%
$127,412 $15
Aug 7, 12 PM $0.00071
+0.64%
$127,453 $15
Aug 7, 11 AM $0.000706
+0.01%
$126,642 $15
Aug 7, 10 AM $0.000706
+0.05%
$126,709 $15
Aug 7, 9 AM $0.000706
+0.04%
$126,643 $15
Aug 7, 8 AM $0.000706
+0.07%
$126,589 $15
Aug 7, 7 AM $0.000705
-0.13%
$126,505 $15
Aug 7, 6 AM $0.000706
+0.15%
$126,665 $15
Aug 7, 5 AM $0.000704
-0.07%
$126,316 $15
Aug 7, 4 AM $0.000705
+0.05%
$126,391 $15
Aug 7, 3 AM $0.000704
-0.06%
$126,320 $285
Aug 7, 2 AM $0.000704
-0.10%
$126,356 $285
Aug 7, 1 AM $0.000705
+0.28%
$126,518 $285
Aug 7, 12 AM $0.000704
+0.20%
$126,263 $287
Aug 6, 11 PM $0.000703
-0.01%
$126,051 $287
Aug 6, 10 PM $0.000384
+0.81%
$68,844 $272
Aug 6, 9 PM $0.000371
+0.00%
$66,635 $262
Aug 6, 7 PM $0.000372
+0.00%
$66,719 $264
Aug 6, 3 PM $0.000374
+0.00%
$67,061 $280
Aug 6, 2 PM $0.000373
-0.05%
$66,937 $281
Aug 6, 12 PM $0.000349
+140.11%
$62,639 $6
Aug 6, 11 AM $0.000703
+0.00%
$126,055 $5
Aug 6, 10 AM $0.000703
+0.10%
$126,055 $5
Aug 6, 9 AM $0.000702
-0.02%
$125,898 $5
Aug 6, 8 AM $0.000702
+0.20%
$125,869 $5
Aug 6, 7 AM $0.0007
-0.33%
$125,518 $5
Aug 6, 6 AM $0.000702
-0.44%
$125,936 $5
Aug 6, 5 AM $0.000706
+0.13%
$126,581 $5
Aug 6, 4 AM $0.000704
+0.01%
$126,359 $5
Aug 6, 3 AM $0.000704
+13.68%
$126,352 $5
Aug 6, 2 AM $0.00062
+0.00%
$111,149 $184
Aug 6, 1 AM $0.00062
-12.13%
$111,154 $183
Aug 6, 12 AM $0.000705
+0.31%
$126,502 $5
Aug 5, 11 PM $0.000703
-0.01%
$126,111 $5
Aug 5, 10 PM $0.000703
+0.01%
$126,147 $5
Aug 5, 9 PM $0.000703
+0.09%
$126,117 $5
Aug 5, 8 PM $0.000703
+0.03%
$126,140 $203
Aug 5, 7 PM $0.000703
-0.03%
$126,165 $203
Aug 5, 6 PM $0.000703
-0.01%
$126,191 $203
Aug 5, 5 PM $0.000703
+0.09%
$126,151 $203
Aug 5, 4 PM $0.000702
+13.10%
$126,007 $203
Aug 5, 3 PM $0.000619
-11.84%
$111,093 $203
Aug 5, 2 PM $0.000702
+0.10%
$126,023 $5