Fragmetric Historical Data

FRAG Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000955
+0.01%
$ 171,277 $ 14,641
May 26, 12 AM $ 0.000955
-0.65%
$ 171,264 $ 14,730
May 25, 11 PM $ 0.000961
+0.42%
$ 172,383 $ 14,802
May 25, 10 PM $ 0.000957
-0.66%
$ 171,667 $ 15,244
May 25, 4 PM $ 0.00178
-0.03%
$ 320,045 $ 4
May 25, 3 PM $ 0.00178
-0.06%
$ 320,125 $ 4
May 25, 2 PM $ 0.00179
+0.08%
$ 320,320 $ 4
May 25, 1 PM $ 0.00178
+0.00%
$ 320,077 $ 4
May 25, 9 AM $ 0.00111
-1.42%
$ 199,026 $ 18,752
May 25, 8 AM $ 0.00113
-0.90%
$ 201,891 $ 18,802
May 25, 7 AM $ 0.00114
-0.61%
$ 203,732 $ 18,862
May 25, 6 AM $ 0.00114
-0.04%
$ 204,973 $ 18,513
May 25, 5 AM $ 0.00114
-0.63%
$ 205,049 $ 18,671
May 25, 4 AM $ 0.00115
+1.29%
$ 206,353 $ 18,948
May 25, 3 AM $ 0.00114
-0.22%
$ 203,731 $ 19,100
May 25, 2 AM $ 0.00114
-0.45%
$ 204,176 $ 19,316
May 25, 1 AM $ 0.00114
+0.55%
$ 205,093 $ 19,674
May 25, 12 AM $ 0.00114
+0.56%
$ 203,976 $ 20,198
May 24, 11 PM $ 0.00113
-9.13%
$ 202,840 $ 20,439
May 24, 10 PM $ 0.00124
-1.38%
$ 223,232 $ 20,040
May 24, 9 PM $ 0.00126
+6.51%
$ 226,351 $ 20,747
May 24, 8 PM $ 0.00108
+0.88%
$ 193,865 $ 10,110
May 24, 7 PM $ 0.00107
-1.09%
$ 192,177 $ 22,434
May 24, 6 PM $ 0.00108
+1.32%
$ 194,302 $ 22,515
May 24, 5 PM $ 0.00107
+1.78%
$ 191,776 $ 22,515
May 24, 4 PM $ 0.00105
+2.91%
$ 188,416 $ 22,490
May 24, 3 PM $ 0.00102
+0.47%
$ 183,085 $ 22,349
May 24, 2 PM $ 0.00102
+0.43%
$ 182,230 $ 22,447
May 24, 1 PM $ 0.00101
-0.08%
$ 181,454 $ 22,494
May 24, 12 PM $ 0.00101
-0.03%
$ 181,603 $ 22,641
May 24, 11 AM $ 0.00101
+0.16%
$ 181,665 $ 22,721
May 24, 10 AM $ 0.00101
+2.22%
$ 181,377 $ 22,452
May 24, 9 AM $ 0.000989
+4.94%
$ 177,431 $ 22,499
May 24, 8 AM $ 0.000942
+1.04%
$ 169,081 $ 22,111
May 24, 7 AM $ 0.000933
+1.11%
$ 167,347 $ 21,371
May 24, 6 AM $ 0.000923
+1.32%
$ 165,505 $ 21,113
May 24, 5 AM $ 0.000911
+1.59%
$ 163,353 $ 21,020
May 24, 4 AM $ 0.000896
-0.10%
$ 160,792 $ 20,773
May 24, 3 AM $ 0.000897
+0.24%
$ 160,951 $ 20,502
May 24, 2 AM $ 0.000895
-2.08%
$ 160,562 $ 20,374
May 23, 8 PM $ 0.00136
+0.00%
$ -- $ 13,089
May 23, 7 PM $ 0.00136
-0.43%
$ 244,155 $ 13,089
May 23, 6 PM $ 0.00137
+0.07%
$ 245,219 $ 13,057
May 23, 5 PM $ 0.00137
+0.07%
$ 245,042 $ 13,034
May 23, 4 PM $ 0.00136
-0.23%
$ 244,864 $ 13,046
May 23, 3 PM $ 0.00137
+0.80%
$ 245,424 $ 13,050
May 23, 2 PM $ 0.00136
-0.80%
$ 243,472 $ 13,012
May 23, 1 PM $ 0.00137
+1.10%
$ 245,424 $ 13,006
May 23, 12 PM $ 0.00135
-0.36%
$ 242,751 $ 13,316
May 23, 11 AM $ 0.00136
+0.57%
$ 243,630 $ 13,266