Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.000702
-0.04%
$125,925 $5
Aug 5, 12 PM $0.000703
+0.04%
$126,068 $5
Aug 5, 11 AM $0.000702
+0.20%
$126,008 $5
Aug 5, 9 AM $0.000702
+0.14%
$125,937 $13
Aug 5, 8 AM $0.000701
-0.07%
$125,757 $13
Aug 5, 7 AM $0.000702
-10.08%
$125,877 $13
Aug 5, 6 AM $0.00078
+0.00%
$139,994 $21,128
Aug 5, 5 AM $0.00078
+0.00%
$139,994 $21,306
Aug 5, 4 AM $0.00078
+11.06%
$139,996 $25,932
Aug 5, 3 AM $0.000702
+0.29%
$126,019 $13
Aug 5, 2 AM $0.0007
-0.20%
$125,649 $77
Aug 5, 1 AM $0.000702
-16.68%
$125,924 $18
Aug 5, 12 AM $0.000841
-4.76%
$150,875 $41,956
Aug 4, 11 PM $0.00086
-0.59%
$154,284 $39,703
Aug 4, 10 PM $0.00279
+0.00%
$500,524 $5
Aug 4, 9 PM $0.00279
+0.00%
$500,524 $5
Aug 4, 8 PM $0.00279
+0.00%
$500,524 $5
Aug 4, 7 PM $0.00279
+0.00%
$500,524 $49
Aug 4, 6 PM $0.00279
+0.00%
$500,524 $49
Aug 4, 5 PM $0.00279
+0.00%
$500,524 $49
Aug 4, 4 PM $0.00279
+329.30%
$500,524 $49
Aug 4, 3 PM $0.000625
+0.04%
$112,178 $34,648
Aug 4, 2 PM $0.000586
-7.75%
$105,079 $61
Aug 4, 1 PM $0.000635
-9.38%
$113,907 $34,283
Aug 4, 12 PM $0.000701
-0.01%
$125,698 $17
Aug 4, 11 AM $0.000701
+0.22%
$125,715 $17
Aug 4, 10 AM $0.000699
+0.23%
$125,444 $17
Aug 4, 9 AM $0.000698
-0.02%
$125,152 $17
Aug 4, 8 AM $0.000698
+0.04%
$125,174 $4
Aug 4, 7 AM $0.000697
+0.06%
$125,119 $4
Aug 4, 6 AM $0.000697
-0.27%
$124,963 $4
Aug 4, 5 AM $0.000699
+0.01%
$125,441 $4
Aug 4, 4 AM $0.000699
-0.03%
$125,484 $4
Aug 4, 3 AM $0.0007
-0.17%
$125,507 $4
Aug 4, 2 AM $0.000701
-0.13%
$125,777 $8
Aug 4, 1 AM $0.000702
-0.03%
$125,942 $8
Aug 4, 12 AM $0.000702
+0.32%
$125,873 $8
Aug 3, 11 PM $0.000699
-9.12%
$125,473 $8
Aug 3, 10 PM $0.00077
+0.00%
$138,071 $4
Aug 3, 9 PM $0.00077
+0.02%
$138,066 $4
Aug 3, 8 PM $0.000769
-0.02%
$138,034 $4
Aug 3, 7 PM $0.00077
+0.00%
$138,066 $4
Aug 3, 6 PM $0.00077
+0.09%
$138,072 $4
Aug 3, 5 PM $0.000769
+0.00%
$137,953 $4
Aug 3, 4 PM $0.000769
+0.02%
$137,959 $4
Aug 3, 3 PM $0.000769
-0.15%
$137,938 $4
Aug 3, 2 PM $0.00077
-0.13%
$138,144 $4
Aug 3, 1 PM $0.000771
+0.03%
$138,326 $4
Aug 3, 12 PM $0.000771
+0.02%
$138,291 $4
Aug 3, 11 AM $0.000771
+0.04%
$138,264 $4