Fragmetric Historical Data

FRAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00185
-0.66%
$ 332,610 $ 104,330
Apr 8, 11 AM $ 0.00187
+0.46%
$ 334,826 $ 104,860
Apr 8, 10 AM $ 0.00186
-0.02%
$ 333,278 $ 104,512
Apr 8, 9 AM $ 0.00186
-0.32%
$ 333,353 $ 104,326
Apr 8, 8 AM $ 0.00186
+0.09%
$ 334,412 $ 104,841
Apr 8, 7 AM $ 0.00186
+0.25%
$ 334,109 $ 104,493
Apr 8, 6 AM $ 0.00186
+0.27%
$ 333,284 $ 104,491
Apr 8, 5 AM $ 0.00185
-0.08%
$ 332,401 $ 104,786
Apr 8, 4 AM $ 0.00185
-0.08%
$ 332,677 $ 104,639
Apr 8, 3 AM $ 0.00185
+0.11%
$ 332,779 $ 104,710
Apr 8, 2 AM $ 0.00185
-0.76%
$ 332,418 $ 105,280
Apr 8, 1 AM $ 0.00187
+0.21%
$ 334,957 $ 105,377
Apr 8, 12 AM $ 0.00186
+0.23%
$ 334,242 $ 105,946
Apr 7, 11 PM $ 0.00186
+2.27%
$ 333,469 $ 106,410
Apr 7, 10 PM $ 0.00182
+1.82%
$ 326,079 $ 104,196
Apr 7, 9 PM $ 0.00179
+0.14%
$ 320,260 $ 102,490
Apr 7, 8 PM $ 0.00178
+1.47%
$ 319,828 $ 102,239
Apr 7, 7 PM $ 0.00176
-0.92%
$ 315,197 $ 101,082
Apr 7, 6 PM $ 0.00177
+0.75%
$ 318,121 $ 102,831
Apr 7, 5 PM $ 0.00176
+0.03%
$ 315,755 $ 102,685
Apr 7, 4 PM $ 0.00176
+0.07%
$ 315,675 $ 102,528
Apr 7, 3 PM $ 0.00176
-0.18%
$ 315,467 $ 104,463
Apr 7, 2 PM $ 0.00176
-0.91%
$ 316,039 $ 104,275
Apr 7, 1 PM $ 0.00178
+0.58%
$ 318,946 $ 104,729
Apr 7, 12 PM $ 0.00177
-0.96%
$ 317,109 $ 104,898
Apr 7, 11 AM $ 0.00178
+0.57%
$ 320,193 $ 104,883
Apr 7, 10 AM $ 0.00177
+0.01%
$ 318,382 $ 104,802
Apr 7, 9 AM $ 0.00177
+0.26%
$ 318,341 $ 104,937
Apr 7, 8 AM $ 0.00177
-0.45%
$ 317,527 $ 104,838
Apr 7, 7 AM $ 0.00178
+0.11%
$ 318,950 $ 104,626
Apr 7, 6 AM $ 0.00178
-0.40%
$ 318,786 $ 104,741
Apr 7, 5 AM $ 0.00178
-0.03%
$ 320,066 $ 104,590
Apr 7, 4 AM $ 0.00178
+0.23%
$ 320,155 $ 104,546
Apr 7, 3 AM $ 0.00178
-0.50%
$ 319,422 $ 104,554
Apr 7, 2 AM $ 0.00179
+0.47%
$ 321,011 $ 104,903
Apr 7, 1 AM $ 0.00178
-0.67%
$ 319,536 $ 104,449
Apr 7, 12 AM $ 0.00179
+0.07%
$ 321,696 $ 104,294
Apr 6, 11 PM $ 0.00179
+0.00%
$ 321,581 $ 111,410
Apr 6, 10 PM $ 0.00179
-0.27%
$ 321,571 $ 111,536
Apr 6, 9 PM $ 0.0018
+0.64%
$ 322,453 $ 111,646
Apr 6, 8 PM $ 0.00179
-0.58%
$ 320,414 $ 111,705
Apr 6, 7 PM $ 0.0018
-1.12%
$ 322,285 $ 111,523
Apr 6, 6 PM $ 0.00182
-0.46%
$ 325,950 $ 110,665
Apr 6, 5 PM $ 0.00183
+0.09%
$ 327,465 $ 110,675
Apr 6, 4 PM $ 0.00182
+0.99%
$ 327,168 $ 110,674
Apr 6, 3 PM $ 0.00181
+0.31%
$ 323,953 $ 107,975
Apr 6, 2 PM $ 0.0018
-0.18%
$ 322,940 $ 108,053
Apr 6, 1 PM $ 0.0018
+0.13%
$ 323,529 $ 108,059
Apr 6, 12 PM $ 0.0018
+0.32%
$ 323,111 $ 108,031
Apr 6, 11 AM $ 0.0018
-0.24%
$ 322,095 $ 107,644