Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $0.00077
+0.12%
$138,210 $4
Aug 3, 9 AM $0.000769
+0.03%
$138,043 $4
Aug 3, 8 AM $0.000769
-0.10%
$138,007 $4
Aug 3, 7 AM $0.00077
+0.21%
$138,140 $4
Aug 3, 6 AM $0.000768
-0.29%
$137,849 $4
Aug 3, 5 AM $0.00077
+0.11%
$138,138 $4
Aug 3, 4 AM $0.00077
+0.07%
$138,105 $4
Aug 3, 3 AM $0.000769
+9.81%
$137,935 $4
Aug 3, 2 AM $0.0007
+0.16%
$125,640 $5
Aug 3, 1 AM $0.000699
+0.09%
$125,391 $5
Aug 3, 12 AM $0.000698
+0.37%
$125,263 $5
Aug 2, 11 PM $0.000695
+0.33%
$124,741 $5
Aug 2, 10 PM $0.000693
+0.00%
$124,327 $5
Aug 2, 9 PM $0.000693
+0.00%
$124,327 $6
Aug 2, 8 PM $0.000693
+0.00%
$124,327 $6
Aug 2, 7 PM $0.000693
+0.00%
$124,327 $1,231
Aug 2, 6 PM $0.000693
+30.61%
$124,327 $1,231
Aug 2, 5 PM $0.000531
-6.28%
$95,193 $1,228
Aug 2, 4 PM $0.000566
+1.03%
$101,567 $67,828
Aug 2, 3 PM $0.00056
+8.06%
$100,536 $69,224
Aug 2, 2 PM $0.000519
+0.35%
$93,037 $66,572
Aug 2, 1 PM $0.000517
+1.62%
$92,713 $67,957
Aug 2, 12 PM $0.000509
+0.24%
$91,237 $68,587
Aug 2, 11 AM $0.000507
-3.26%
$91,021 $68,675
Aug 2, 10 AM $0.000524
+0.49%
$94,085 $68,895
Aug 2, 9 AM $0.000522
-0.97%
$93,630 $69,434
Aug 2, 8 AM $0.000527
+4.95%
$94,550 $69,288
Aug 2, 7 AM $0.000502
-2.35%
$90,094 $68,967
Aug 2, 6 AM $0.000514
+1.63%
$92,260 $69,268
Aug 2, 5 AM $0.000506
-2.70%
$90,783 $69,183
Aug 2, 4 AM $0.000527
+5.73%
$94,619 $46,402
Aug 2, 3 AM $0.000499
-0.30%
$89,489 $72,894
Aug 2, 2 AM $0.0005
+3.52%
$89,760 $75,663
Aug 2, 1 AM $0.000482
-1.09%
$86,524 $28,209
Aug 2, 12 AM $0.000488
-1.43%
$87,477 $81,155
Aug 1, 11 PM $0.000495
-2.94%
$88,771 $82,654
Aug 1, 10 PM $0.0708
+0.00%
$12.7 million $3
Aug 1, 9 PM $0.0708
+0.00%
$12.7 million $3
Aug 1, 8 PM $0.0708
+0.00%
$12.7 million $6
Aug 1, 7 PM $0.0708
+0.00%
$12.7 million $6
Aug 1, 6 PM $0.0708
+0.00%
$12.7 million $6
Aug 1, 5 PM $0.0708
+0.00%
$12.7 million $6
Aug 1, 4 PM $0.0708
+0.00%
$12.7 million $6
Aug 1, 3 PM $0.0708
+0.00%
$12.7 million $6
Aug 1, 2 PM $0.0708
+14.31K%
$12.7 million $6
Aug 1, 1 PM $0.000491
-1.35%
$88,162 $80,179
Aug 1, 12 PM $0.000498
+3.57%
$89,367 $79,610
Aug 1, 11 AM $0.000481
+0.52%
$86,290 $79,817
Aug 1, 10 AM $0.000478
-6.31%
$85,843 $28,670
Aug 1, 9 AM $0.000514
-1.27%
$92,193 $50,592