Fragmetric Historical Data

FRAG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0018
-0.24%
$ 322,095 $ 107,644
Apr 6, 10 AM $ 0.0018
+0.31%
$ 322,885 $ 107,287
Apr 6, 9 AM $ 0.00179
-0.14%
$ 321,898 $ 107,495
Apr 6, 8 AM $ 0.0018
-0.31%
$ 322,347 $ 107,363
Apr 6, 7 AM $ 0.0018
+0.32%
$ 323,355 $ 107,599
Apr 6, 6 AM $ 0.0018
+0.09%
$ 322,310 $ 107,444
Apr 6, 5 AM $ 0.0018
-0.35%
$ 322,026 $ 107,492
Apr 6, 4 AM $ 0.0018
-0.08%
$ 323,149 $ 107,182
Apr 6, 3 AM $ 0.0018
-0.01%
$ 323,495 $ 107,384
Apr 6, 2 AM $ 0.0018
+0.36%
$ 323,512 $ 107,250
Apr 6, 1 AM $ 0.0018
+0.15%
$ 322,380 $ 107,397
Apr 6, 12 AM $ 0.00179
-1.91%
$ 321,906 $ 107,838
Apr 5, 11 PM $ 0.00183
-0.17%
$ 328,158 $ 101,837
Apr 5, 10 PM $ 0.00183
+0.22%
$ 328,727 $ 101,477
Apr 5, 9 PM $ 0.00183
-0.14%
$ 327,994 $ 101,478
Apr 5, 8 PM $ 0.00183
-0.14%
$ 328,464 $ 101,705
Apr 5, 7 PM $ 0.00183
-0.03%
$ 328,917 $ 101,398
Apr 5, 6 PM $ 0.00183
+0.76%
$ 329,014 $ 101,706
Apr 5, 5 PM $ 0.00182
+0.50%
$ 326,517 $ 101,661
Apr 5, 4 PM $ 0.00181
-0.48%
$ 324,908 $ 101,166
Apr 5, 3 PM $ 0.00182
+0.45%
$ 326,469 $ 101,267
Apr 5, 2 PM $ 0.00181
-0.60%
$ 324,997 $ 101,365
Apr 5, 1 PM $ 0.00182
-0.25%
$ 326,955 $ 101,321
Apr 5, 12 PM $ 0.00183
+0.68%
$ 327,783 $ 101,436
Apr 5, 11 AM $ 0.00181
-0.65%
$ 325,575 $ 101,474
Apr 5, 10 AM $ 0.00183
+0.09%
$ 327,710 $ 101,484
Apr 5, 9 AM $ 0.00183
-0.21%
$ 327,421 $ 101,439
Apr 5, 8 AM $ 0.00183
-0.01%
$ 328,105 $ 101,717
Apr 5, 7 AM $ 0.00183
+0.67%
$ 328,132 $ 101,721
Apr 5, 6 AM $ 0.00182
-0.20%
$ 325,952 $ 101,818
Apr 5, 5 AM $ 0.00182
+0.11%
$ 326,599 $ 101,343
Apr 5, 4 AM $ 0.00182
-0.12%
$ 326,239 $ 101,698
Apr 5, 3 AM $ 0.00182
-0.31%
$ 326,619 $ 101,704
Apr 5, 2 AM $ 0.00183
-0.24%
$ 327,633 $ 101,938
Apr 5, 1 AM $ 0.00183
+0.38%
$ 328,437 $ 101,810
Apr 5, 12 AM $ 0.00182
-0.41%
$ 327,195 $ 101,392
Apr 4, 11 PM $ 0.00183
+0.41%
$ 328,538 $ 101,965
Apr 4, 10 PM $ 0.00182
-0.26%
$ 327,312 $ 101,746
Apr 4, 9 PM $ 0.00183
+0.13%
$ 328,163 $ 101,986
Apr 4, 8 PM $ 0.00183
+0.28%
$ 327,749 $ 101,922
Apr 4, 7 PM $ 0.00182
+0.05%
$ 326,828 $ 101,810
Apr 4, 6 PM $ 0.00182
-0.37%
$ 326,664 $ 101,847
Apr 4, 5 PM $ 0.00183
+0.42%
$ 327,748 $ 101,836
Apr 4, 4 PM $ 0.00182
-0.46%
$ 326,368 $ 101,860
Apr 4, 3 PM $ 0.00183
-0.05%
$ 327,875 $ 102,175
Apr 4, 2 PM $ 0.00183
-0.14%
$ 328,038 $ 102,165
Apr 4, 1 PM $ 0.00183
+0.63%
$ 328,487 $ 102,610
Apr 4, 12 PM $ 0.00182
-0.58%
$ 326,568 $ 102,532
Apr 4, 11 AM $ 0.00183
+0.26%
$ 328,486 $ 102,256
Apr 4, 10 AM $ 0.00183
+0.08%
$ 327,634 $ 102,472