Fragmetric Historical Data

FRAG Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00135
-0.36%
$ 242,751 $ 13,316
May 23, 11 AM $ 0.00136
+0.57%
$ 243,630 $ 13,266
May 23, 10 AM $ 0.00135
+0.33%
$ 242,238 $ 13,265
May 23, 9 AM $ 0.00135
+0.28%
$ 241,435 $ 13,235
May 23, 8 AM $ 0.00134
-0.29%
$ 240,754 $ 13,138
May 23, 7 AM $ 0.00135
+0.08%
$ 241,454 $ 13,149
May 23, 6 AM $ 0.00134
+0.29%
$ 241,251 $ 13,194
May 23, 5 AM $ 0.00134
+0.00%
$ 240,554 $ 13,203
May 23, 4 AM $ 0.00134
-0.22%
$ 240,554 $ 13,174
May 23, 3 AM $ 0.00134
+0.07%
$ 241,077 $ 13,166
May 23, 2 AM $ 0.00134
+0.00%
$ 240,902 $ 13,200
May 23, 1 AM $ 0.00134
-0.14%
$ 240,902 $ 13,166
May 23, 12 AM $ 0.00134
+0.14%
$ 241,246 $ 13,170
May 22, 11 PM $ 0.00134
+0.29%
$ 240,899 $ 13,153
May 22, 10 PM $ 0.00134
-0.29%
$ 240,204 $ 13,120
May 22, 9 PM $ 0.00134
+0.22%
$ 240,899 $ 13,118
May 22, 8 PM $ 0.00134
+0.00%
$ 240,378 $ 13,115
May 22, 7 PM $ 0.00134
-0.07%
$ 240,378 $ 13,062
May 22, 6 PM $ 0.00134
+0.36%
$ 240,551 $ 13,086
May 22, 5 PM $ 0.00134
+0.00%
$ 239,695 $ 13,046
May 22, 4 PM $ 0.00134
+0.00%
$ 239,695 $ 13,026
May 22, 3 PM $ 0.00134
+0.07%
$ 239,696 $ 12,982
May 22, 2 PM $ 0.00134
+0.00%
$ 239,522 $ 12,995
May 22, 1 PM $ 0.00134
+0.24%
$ 239,522 $ 12,984
May 22, 12 PM $ 0.00133
-0.04%
$ 238,947 $ 12,664
May 22, 11 AM $ 0.00133
+0.34%
$ 239,036 $ 13,842
May 22, 10 AM $ 0.00133
-0.27%
$ 238,225 $ 13,810
May 22, 9 AM $ 0.00133
+0.36%
$ 238,873 $ 13,751
May 22, 8 AM $ 0.00133
-0.20%
$ 238,010 $ 13,748
May 22, 7 AM $ 0.00133
-0.16%
$ 238,494 $ 13,668
May 22, 6 AM $ 0.00133
+0.27%
$ 238,873 $ 13,580
May 22, 5 AM $ 0.00133
+0.00%
$ 238,225 $ 13,556
May 22, 4 AM $ 0.00133
-0.13%
$ 238,225 $ 13,500
May 22, 3 AM $ 0.00133
-0.17%
$ 238,547 $ 13,515
May 22, 2 AM $ 0.00133
-0.07%
$ 238,958 $ 13,498
May 22, 1 AM $ 0.00133
+0.39%
$ 239,118 $ 13,472
May 22, 12 AM $ 0.00133
+0.34%
$ 238,191 $ 13,426
May 21, 11 PM $ 0.00132
+0.07%
$ 237,383 $ 13,424
May 21, 10 PM $ 0.00132
+0.07%
$ 237,221 $ 13,372
May 21, 9 PM $ 0.00132
-0.07%
$ 237,059 $ 13,282
May 21, 8 PM $ 0.00132
-0.14%
$ 237,219 $ 13,189
May 21, 7 PM $ 0.00132
-0.30%
$ 237,542 $ 13,180
May 21, 6 PM $ 0.00133
+0.27%
$ 238,260 $ 13,117
May 21, 5 PM $ 0.00132
-0.14%
$ 237,614 $ 13,059
May 21, 4 PM $ 0.00133
+0.00%
$ 237,936 $ 13,011
May 21, 3 PM $ 0.00133
+0.00%
$ 237,936 $ 12,995
May 21, 2 PM $ 0.00133
-0.41%
$ 237,935 $ 12,935
May 21, 1 PM $ 0.00133
+0.89%
$ 238,921 $ 12,973
May 21, 12 PM $ 0.0012
-0.12%
$ 215,189 $ 11,661
May 21, 11 AM $ 0.0012
+0.08%
$ 215,451 $ 11,651