Fragmetric Historical Data

FRAG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00183
+0.08%
$ 327,634 $ 102,472
Apr 4, 9 AM $ 0.00182
+0.08%
$ 327,376 $ 102,516
Apr 4, 8 AM $ 0.00182
+0.16%
$ 327,107 $ 102,463
Apr 4, 7 AM $ 0.00182
-0.54%
$ 326,576 $ 101,930
Apr 4, 6 AM $ 0.00183
+0.29%
$ 328,364 $ 101,901
Apr 4, 5 AM $ 0.00182
-0.19%
$ 327,401 $ 102,061
Apr 4, 4 AM $ 0.00183
+0.61%
$ 328,032 $ 102,746
Apr 4, 3 AM $ 0.00182
-0.18%
$ 326,053 $ 102,808
Apr 4, 2 AM $ 0.00182
-0.68%
$ 326,628 $ 102,682
Apr 4, 1 AM $ 0.00183
+0.26%
$ 328,856 $ 102,871
Apr 4, 12 AM $ 0.00183
+0.52%
$ 328,010 $ 102,835
Apr 3, 11 PM $ 0.00182
+0.14%
$ 326,312 $ 102,720
Apr 3, 10 PM $ 0.00182
-0.79%
$ 325,852 $ 102,461
Apr 3, 9 PM $ 0.00183
+0.69%
$ 328,438 $ 102,844
Apr 3, 8 PM $ 0.00182
-0.21%
$ 326,193 $ 102,622
Apr 3, 7 PM $ 0.00182
-0.13%
$ 326,891 $ 102,912
Apr 3, 6 PM $ 0.00182
-0.21%
$ 327,322 $ 102,611
Apr 3, 5 PM $ 0.00183
+0.45%
$ 328,016 $ 103,049
Apr 3, 4 PM $ 0.00182
+0.10%
$ 326,545 $ 103,115
Apr 3, 3 PM $ 0.00182
-0.06%
$ 326,217 $ 102,988
Apr 3, 2 PM $ 0.00182
+0.13%
$ 326,428 $ 110,958
Apr 3, 1 PM $ 0.00182
+0.18%
$ 325,988 $ 115,197
Apr 3, 12 PM $ 0.00181
-0.11%
$ 325,403 $ 115,986
Apr 3, 11 AM $ 0.00182
+0.03%
$ 325,757 $ 115,565
Apr 3, 10 AM $ 0.00182
+0.02%
$ 325,674 $ 115,509
Apr 3, 9 AM $ 0.00182
+0.05%
$ 325,611 $ 115,585
Apr 3, 8 AM $ 0.00181
+0.22%
$ 325,449 $ 115,581
Apr 3, 7 AM $ 0.00181
-0.44%
$ 324,724 $ 116,010
Apr 3, 6 AM $ 0.00182
-0.02%
$ 326,161 $ 116,242
Apr 3, 5 AM $ 0.00182
+1.76%
$ 326,231 $ 116,442
Apr 3, 4 AM $ 0.00179
-0.59%
$ 320,588 $ 114,330
Apr 3, 3 AM $ 0.0018
+0.61%
$ 322,486 $ 114,473
Apr 3, 2 AM $ 0.00179
-0.12%
$ 320,522 $ 114,013
Apr 3, 1 AM $ 0.00179
+0.25%
$ 320,920 $ 114,007
Apr 3, 12 AM $ 0.00178
-0.17%
$ 320,111 $ 114,459
Apr 2, 11 PM $ 0.00179
-0.40%
$ 320,668 $ 114,018
Apr 2, 10 PM $ 0.00179
+0.47%
$ 321,942 $ 114,168
Apr 2, 9 PM $ 0.00179
+0.08%
$ 320,443 $ 113,931
Apr 2, 8 PM $ 0.00178
-0.31%
$ 320,179 $ 113,666
Apr 2, 7 PM $ 0.00179
-0.07%
$ 321,181 $ 114,249
Apr 2, 6 PM $ 0.00179
+0.60%
$ 321,408 $ 113,947
Apr 2, 5 PM $ 0.00178
-0.64%
$ 319,475 $ 113,313
Apr 2, 4 PM $ 0.00179
-0.12%
$ 321,520 $ 113,605
Apr 2, 3 PM $ 0.00179
-4.96%
$ 321,991 $ 113,247
Apr 2, 2 PM $ 0.00189
-1.79%
$ 338,789 $ 108,455
Apr 2, 1 PM $ 0.00191
-1.18%
$ 343,509 $ 104,182
Apr 2, 12 PM $ 0.00194
+0.34%
$ 347,598 $ 104,094
Apr 2, 11 AM $ 0.00193
+0.16%
$ 346,434 $ 103,977
Apr 2, 10 AM $ 0.00193
-0.26%
$ 345,871 $ 103,923
Apr 2, 9 AM $ 0.00193
+0.78%
$ 346,757 $ 103,881