Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.000522
+4.21%
$93,718 $50,738
Aug 1, 7 AM $0.000501
-0.98%
$89,932 $78,934
Aug 1, 6 AM $0.000506
+3.00%
$90,825 $78,770
Aug 1, 5 AM $0.000492
-3.14%
$88,177 $79,038
Aug 1, 4 AM $0.000507
-3.61%
$91,034 $75,020
Aug 1, 3 AM $0.000526
+0.73%
$94,445 $70,884
Aug 1, 2 AM $0.000523
-0.22%
$93,760 $61,602
Aug 1, 1 AM $0.000524
+0.84%
$93,966 $53,072
Aug 1, 12 AM $0.000519
+2.38%
$93,186 $46,355
Jul 31, 11 PM $0.000506
-5.24%
$90,757 $44,457
Jul 31, 10 PM $0.000534
+3.55%
$95,775 $43,220
Jul 31, 9 PM $0.000516
+0.75%
$92,489 $41,341
Jul 31, 8 PM $0.000512
-1.18%
$91,799 $38,759
Jul 31, 7 PM $0.000518
+0.25%
$92,892 $36,675
Jul 31, 6 PM $0.000517
+0.35%
$92,664 $33,746
Jul 31, 5 PM $0.000515
+1.89%
$92,342 $32,357
Jul 31, 4 PM $0.000505
-2.45%
$90,626 $31,464
Jul 31, 3 PM $0.000518
-2.55%
$92,899 $31,135
Jul 31, 2 PM $0.000531
+3.67%
$95,327 $30,448
Jul 31, 1 PM $0.00051
-1.86%
$91,515 $30,422
Jul 31, 12 PM $0.00052
+23.75%
$93,246 $30,657
Jul 31, 11 AM $0.00042
-17.09%
$75,348 $7
Jul 31, 10 AM $0.000507
-0.90%
$91,009 $26,633
Jul 31, 9 AM $0.000515
+0.04%
$92,306 $30,740
Jul 31, 8 AM $0.000514
+2.88%
$92,267 $30,910
Jul 31, 7 AM $0.0005
-0.03%
$89,687 $30,975
Jul 31, 6 AM $0.0005
-0.48%
$89,712 $31,198
Jul 31, 5 AM $0.000524
+1.06%
$93,969 $26,897
Jul 31, 4 AM $0.000518
+1.93%
$92,982 $35,053
Jul 31, 3 AM $0.000508
-1.60%
$91,224 $38,440
Jul 31, 2 AM $0.000517
+0.93%
$92,707 $41,491
Jul 31, 1 AM $0.000512
-0.45%
$91,855 $43,230
Jul 31, 12 AM $0.000514
-5.12%
$92,270 $44,102
Jul 30, 11 PM $0.000542
+0.54%
$97,253 $46,541
Jul 30, 10 PM $0.000539
-1.95%
$96,729 $46,699
Jul 30, 9 PM $0.00055
+2.41%
$98,650 $47,370
Jul 30, 8 PM $0.000537
-2.89%
$96,325 $48,348
Jul 30, 7 PM $0.000553
+3.29%
$99,193 $48,170
Jul 30, 6 PM $0.000535
-0.74%
$96,038 $48,919
Jul 30, 5 PM $0.000539
-0.07%
$96,749 $48,906
Jul 30, 4 PM $0.00054
-0.87%
$96,814 $49,602
Jul 30, 3 PM $0.000544
+0.03%
$97,668 $49,841
Jul 30, 2 PM $0.000544
-0.17%
$97,638 $51,956
Jul 30, 1 PM $0.000545
+0.42%
$97,806 $53,956
Jul 30, 12 PM $0.000543
-1.64%
$97,398 $53,770
Jul 30, 11 AM $0.000552
+0.28%
$99,018 $54,490
Jul 30, 10 AM $0.00055
+1.80%
$98,739 $54,714
Jul 30, 9 AM $0.000541
-1.03%
$96,994 $55,758
Jul 30, 8 AM $0.000546
+0.28%
$98,005 $56,725
Jul 30, 7 AM $0.000545
-1.74%
$97,733 $58,747