Fragmetric Historical Data

FRAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000592
+2.57%
$ 106,178 $ 25,021
Jul 17, 4 AM $ 0.000577
-3.60%
$ 103,521 $ 25,100
Jul 17, 3 AM $ 0.000599
+3.73%
$ 107,385 $ 25,158
Jul 17, 2 AM $ 0.000577
-4.62%
$ 103,521 $ 25,087
Jul 17, 1 AM $ 0.000605
+0.70%
$ 108,538 $ 25,013
Jul 17, 12 AM $ 0.000601
+0.57%
$ 107,787 $ 24,986
Jul 16, 11 PM $ 0.000597
+3.13%
$ 107,175 $ 25,172
Jul 16, 10 PM $ 0.000579
-5.20%
$ 103,923 $ 25,231
Jul 16, 9 PM $ 0.000611
-0.48%
$ 109,622 $ 25,220
Jul 16, 8 PM $ 0.000614
+2.52%
$ 110,146 $ 25,127
Jul 16, 7 PM $ 0.000599
-0.65%
$ 107,436 $ 25,071
Jul 16, 6 PM $ 0.000603
+1.39%
$ 108,137 $ 25,311
Jul 16, 5 PM $ 0.000595
-1.35%
$ 106,654 $ 25,194
Jul 16, 4 PM $ 0.000603
+2.37%
$ 108,114 $ 25,321
Jul 16, 3 PM $ 0.000589
+0.83%
$ 105,612 $ 25,245
Jul 16, 2 PM $ 0.000584
-1.95%
$ 104,743 $ 25,291
Jul 16, 1 PM $ 0.000595
-0.82%
$ 106,828 $ 25,401
Jul 16, 12 PM $ 0.0006
+1.77%
$ 107,711 $ 25,268
Jul 16, 11 AM $ 0.00059
+0.46%
$ 105,837 $ 25,342
Jul 16, 10 AM $ 0.000587
-4.59%
$ 105,350 $ 25,404
Jul 16, 9 AM $ 0.000612
+3.94%
$ 109,768 $ 24,778
Jul 16, 8 AM $ 0.000585
-14.01%
$ 104,865 $ 25,991
Jul 16, 7 AM $ 0.00068
+19.92%
$ 121,946 $ 25,785
Jul 16, 6 AM $ 0.000567
+1.48%
$ 101,689 $ 24,655
Jul 16, 5 AM $ 0.000559
-0.18%
$ 100,204 $ 24,789
Jul 16, 4 AM $ 0.00056
+2.00%
$ 100,380 $ 25,049
Jul 16, 3 AM $ 0.000549
-3.41%
$ 98,414 $ 25,290
Jul 16, 2 AM $ 0.000568
+2.00%
$ 101,885 $ 25,555
Jul 16, 1 AM $ 0.000557
-0.48%
$ 99,883 $ 25,922
Jul 16, 12 AM $ 0.000559
-0.21%
$ 100,361 $ 26,127
Jul 15, 11 PM $ 0.000561
-0.89%
$ 100,574 $ 26,180
Jul 15, 10 PM $ 0.000566
+0.88%
$ 101,477 $ 26,298
Jul 15, 9 PM $ 0.000561
+3.39%
$ 100,591 $ 26,424
Jul 15, 8 PM $ 0.000542
-0.74%
$ 97,295 $ 26,610
Jul 15, 7 PM $ 0.000546
-6.41%
$ 98,022 $ 26,838
Jul 15, 6 PM $ 0.000584
-4.53%
$ 104,739 $ 26,634
Jul 15, 5 PM $ 0.000612
+1.79%
$ 109,712 $ 26,691
Jul 15, 4 PM $ 0.000601
+3.27%
$ 107,783 $ 26,764
Jul 15, 3 PM $ 0.000591
-2.42%
$ 105,961 $ 26,751
Jul 15, 2 PM $ 0.000605
+2.14%
$ 108,587 $ 26,983
Jul 15, 1 PM $ 0.000593
-4.61%
$ 106,310 $ 26,953
Jul 15, 12 PM $ 0.000621
+0.03%
$ 111,445 $ 27,155
Jul 15, 11 AM $ 0.000621
+0.52%
$ 111,409 $ 27,041
Jul 15, 10 AM $ 0.000618
+0.57%
$ 110,837 $ 26,937
Jul 15, 9 AM $ 0.000614
-0.44%
$ 110,212 $ 26,889
Jul 15, 8 AM $ 0.000617
-0.99%
$ 110,695 $ 26,963
Jul 15, 7 AM $ 0.000623
+8.10%
$ 111,802 $ 26,917
Jul 15, 6 AM $ 0.000576
-6.56%
$ 103,421 $ 26,907
Jul 15, 5 AM $ 0.000617
-3.12%
$ 110,677 $ 27,024
Jul 15, 4 AM $ 0.000637
-1.04%
$ 114,239 $ 26,834