Fragmetric Historical Data

FRAG Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0012
-0.12%
$ 215,189 $ 11,661
May 21, 11 AM $ 0.0012
+0.08%
$ 215,451 $ 11,651
May 21, 10 AM $ 0.0012
+0.17%
$ 215,273 $ 11,668
May 21, 9 AM $ 0.0012
-0.17%
$ 214,917 $ 11,690
May 21, 8 AM $ 0.0012
-0.25%
$ 215,285 $ 11,710
May 21, 7 AM $ 0.0012
+0.25%
$ 215,820 $ 11,708
May 21, 6 AM $ 0.0012
+0.00%
$ 215,276 $ 11,703
May 21, 5 AM $ 0.0012
-0.33%
$ 215,276 $ 11,668
May 21, 4 AM $ 0.0012
+0.16%
$ 215,990 $ 11,691
May 21, 3 AM $ 0.0012
+0.34%
$ 215,637 $ 11,661
May 21, 2 AM $ 0.0012
-0.25%
$ 214,916 $ 11,693
May 21, 1 AM $ 0.0012
-0.08%
$ 215,449 $ 11,686
May 21, 12 AM $ 0.0012
+0.08%
$ 215,627 $ 11,635
May 20, 11 PM $ 0.0012
+0.17%
$ 215,449 $ 11,613
May 20, 10 PM $ 0.0012
+0.33%
$ 215,093 $ 11,625
May 20, 9 PM $ 0.00119
-0.33%
$ 214,382 $ 11,661
May 20, 8 PM $ 0.0012
+0.17%
$ 215,093 $ 11,672
May 20, 7 PM $ 0.0012
-0.17%
$ 214,738 $ 11,635
May 20, 6 PM $ 0.0012
+0.00%
$ 215,093 $ 11,625
May 20, 5 PM $ 0.0012
+0.00%
$ 215,093 $ 11,640
May 20, 4 PM $ 0.0012
+0.33%
$ 215,093 $ 11,639
May 20, 3 PM $ 0.00119
-0.08%
$ 214,382 $ 11,618
May 20, 2 PM $ 0.0012
+0.25%
$ 214,560 $ 11,600
May 20, 1 PM $ 0.00119
+0.50%
$ 214,019 $ 11,577
May 20, 12 PM $ 0.00119
+0.00%
$ 212,952 $ 11,562
May 20, 11 AM $ 0.00119
-0.25%
$ 212,952 $ 11,465
May 20, 10 AM $ 0.00119
-0.33%
$ 213,485 $ 11,457
May 20, 9 AM $ 0.00119
+0.65%
$ 214,196 $ 11,458
May 20, 8 AM $ 0.00119
+0.17%
$ 212,817 $ 11,439
May 20, 7 AM $ 0.00118
-0.25%
$ 212,462 $ 11,443
May 20, 6 AM $ 0.00119
-0.08%
$ 212,995 $ 11,415
May 20, 5 AM $ 0.00119
+0.08%
$ 213,175 $ 11,420
May 20, 4 AM $ 0.00119
+2.65%
$ 212,997 $ 11,420
May 20, 3 AM $ 0.00116
+0.14%
$ 207,496 $ 11,403
May 20, 2 AM $ 0.00116
+0.06%
$ 207,207 $ 11,348
May 20, 1 AM $ 0.00115
+0.13%
$ 207,089 $ 12,760
May 20, 12 AM $ 0.00115
-0.36%
$ 206,822 $ 13,577
May 19, 11 PM $ 0.00116
+0.59%
$ 207,565 $ 13,562
May 19, 10 PM $ 0.00115
-0.22%
$ 206,340 $ 13,553
May 19, 9 PM $ 0.00115
+0.00%
$ 206,785 $ 13,537
May 19, 8 PM $ 0.00115
+0.22%
$ 206,785 $ 13,540
May 19, 7 PM $ 0.00115
+0.00%
$ 206,341 $ 13,522
May 19, 6 PM $ 0.00115
-0.21%
$ 206,344 $ 13,748
May 19, 5 PM $ 0.00115
+0.44%
$ 206,780 $ 13,814
May 19, 4 PM $ 0.00115
+0.07%
$ 205,883 $ 13,846
May 19, 3 PM $ 0.00115
-0.28%
$ 205,737 $ 13,884
May 19, 2 PM $ 0.00115
+0.21%
$ 206,175 $ 13,943
May 19, 1 PM $ 0.00115
+0.14%
$ 205,875 $ 14,034
May 19, 12 PM $ 0.00115
-0.05%
$ 205,733 $ 14,076
May 19, 11 AM $ 0.00115
+0.07%
$ 205,828 $ 14,099