Fragmetric Historical Data

FRAG Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00115
+0.07%
$ 205,828 $ 14,099
May 19, 10 AM $ 0.00115
-0.07%
$ 205,683 $ 14,182
May 19, 9 AM $ 0.00115
+0.37%
$ 205,820 $ 14,311
May 19, 8 AM $ 0.00114
+0.07%
$ 205,054 $ 14,275
May 19, 7 AM $ 0.00114
-0.15%
$ 204,901 $ 14,313
May 19, 6 AM $ 0.00114
+0.49%
$ 205,199 $ 14,389
May 19, 5 AM $ 0.00114
+0.00%
$ 204,203 $ 14,456
May 19, 4 AM $ 0.00114
-0.36%
$ 204,203 $ 14,509
May 19, 3 AM $ 0.00114
+0.07%
$ 204,637 $ 14,577
May 19, 2 AM $ 0.00114
-0.88%
$ 204,494 $ 14,610
May 19, 1 AM $ 0.00112
+0.17%
$ 200,915 $ 12,454
May 18, 7 PM $ 0.00122
-4.19%
$ 219,505 $ 13,899
May 18, 6 PM $ 0.00128
-0.22%
$ 229,053 $ 13,698
May 18, 5 PM $ 0.00128
-0.22%
$ 229,551 $ 13,760
May 18, 4 PM $ 0.00128
+0.00%
$ 230,049 $ 13,809
May 18, 3 PM $ 0.00128
+0.36%
$ 230,049 $ 13,828
May 18, 2 PM $ 0.00128
+0.22%
$ 229,219 $ 13,813
May 18, 1 PM $ 0.00127
-1.23%
$ 228,721 $ 13,822
May 18, 12 PM $ 0.00129
+0.14%
$ 231,579 $ 13,873
May 18, 11 AM $ 0.00129
-0.30%
$ 231,246 $ 13,886
May 18, 10 AM $ 0.00129
-0.44%
$ 231,938 $ 13,833
May 18, 9 AM $ 0.0013
+0.26%
$ 232,973 $ 13,839
May 18, 8 AM $ 0.0013
-0.03%
$ 232,359 $ 28,798
May 18, 7 AM $ 0.0013
-0.19%
$ 232,440 $ 28,910
May 18, 6 AM $ 0.0013
+0.21%
$ 232,878 $ 28,922
May 18, 5 AM $ 0.0013
-0.14%
$ 232,394 $ 28,926
May 18, 4 AM $ 0.0013
+0.00%
$ 232,716 $ 28,967
May 18, 3 AM $ 0.0013
-1.39%
$ 232,716 $ 28,956
May 18, 2 AM $ 0.00132
+0.00%
$ 236,009 $ 28,920
May 18, 1 AM $ 0.00132
-3.97%
$ 236,009 $ 28,901
May 18, 12 AM $ 0.00137
+0.00%
$ 245,763 $ 28,183
May 17, 11 PM $ 0.00137
-29.23%
$ 245,764 $ 28,253
May 17, 10 PM $ 0.00194
+0.00%
$ 347,289 $ 3
May 17, 9 PM $ 0.00194
+0.00%
$ 347,289 $ 429
May 17, 8 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 7 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 6 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 5 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 4 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 3 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 2 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 1 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 12 PM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 11 AM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 10 AM $ 0.00194
+0.00%
$ 347,289 $ 452
May 17, 9 AM $ 0.00194
-0.01%
$ 347,289 $ 461
May 17, 8 AM $ 0.00194
+0.00%
$ 347,330 $ 461
May 17, 7 AM $ 0.00194
+0.00%
$ 347,330 $ 461
May 17, 6 AM $ 0.00194
+0.01%
$ 347,330 $ 474
May 17, 5 AM $ 0.00194
+0.00%
$ 347,289 $ 474