Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.000554
+2.01%
$99,464 $60,681
Jul 30, 5 AM $0.000544
-1.61%
$97,509 $63,139
Jul 30, 4 AM $0.000545
-1.18%
$97,821 $63,582
Jul 30, 3 AM $0.000552
-0.05%
$98,991 $64,284
Jul 30, 2 AM $0.000544
-1.35%
$97,568 $61,829
Jul 30, 1 AM $0.000551
-0.32%
$98,909 $64,626
Jul 30, 12 AM $0.000549
-0.81%
$98,525 $70,019
Jul 29, 11 PM $0.000554
-1.98%
$99,328 $66,373
Jul 29, 10 PM $0.000565
+0.49%
$101,336 $65,442
Jul 29, 9 PM $0.000562
-2.85%
$100,841 $63,984
Jul 29, 8 PM $0.00021
+0.00%
$37,674 $4
Jul 29, 7 PM $0.00021
+0.00%
$37,674 $4
Jul 29, 6 PM $0.00021
+0.00%
$37,674 $4
Jul 29, 5 PM $0.00021
+0.00%
$37,674 $4
Jul 29, 4 PM $0.00021
+0.00%
$37,674 $96
Jul 29, 3 PM $0.00021
+0.00%
$37,674 $96
Jul 29, 2 PM $0.00021
+0.00%
$37,674 $132
Jul 29, 1 PM $0.00021
+0.00%
$37,674 $132
Jul 29, 12 PM $0.00021
+0.00%
$37,674 $132
Jul 29, 11 AM $0.000536
-0.08%
$96,137 $93
Jul 29, 10 AM $0.000558
+1.04%
$100,163 $95
Jul 29, 9 AM $0.000553
-11.78%
$99,128 $65,732
Jul 29, 8 AM $0.000663
-15.48%
$118,874 $90
Jul 29, 7 AM $0.000786
+21.32%
$141,043 $63
Jul 29, 6 AM $0.000648
+1.70%
$116,262 $60,242
Jul 29, 5 AM $0.000637
-0.88%
$114,313 $59,820
Jul 29, 4 AM $0.000643
+1.72%
$115,333 $60,094
Jul 29, 3 AM $0.000632
-2.69%
$113,387 $56,206
Jul 29, 2 AM $0.000649
+1.50%
$116,519 $55,480
Jul 29, 1 AM $0.00064
+4.19%
$114,793 $54,234
Jul 29, 12 AM $0.000618
-5.52%
$110,863 $48,503
Jul 28, 11 PM $0.000649
+3.79%
$116,412 $49,599
Jul 28, 10 PM $0.000625
-0.48%
$112,163 $51,949
Jul 28, 9 PM $0.000628
-0.39%
$112,706 $52,310
Jul 28, 8 PM $0.000631
-6.04%
$113,152 $51,507
Jul 28, 7 PM $0.000671
+1.56%
$120,430 $49,504
Jul 28, 6 PM $0.000661
+5.24%
$118,585 $51,140
Jul 28, 5 PM $0.000628
-3.18%
$112,678 $51,489
Jul 28, 4 PM $0.000649
+2.85%
$116,384 $52,404
Jul 28, 3 PM $0.000631
+1.49%
$113,164 $51,841
Jul 28, 2 PM $0.000622
-0.42%
$111,503 $51,077
Jul 28, 1 PM $0.000624
-3.62%
$111,975 $50,856
Jul 28, 12 PM $0.000648
+0.17%
$116,184 $50,718
Jul 28, 11 AM $0.000647
+1.79%
$115,984 $50,532
Jul 28, 10 AM $0.000635
+2.81%
$113,939 $50,929
Jul 28, 9 AM $0.000618
+0.09%
$110,826 $51,141
Jul 28, 8 AM $0.000617
-0.47%
$110,726 $51,956
Jul 28, 7 AM $0.00062
+1.67%
$111,253 $52,142
Jul 28, 6 AM $0.00061
-8.44%
$109,420 $52,283
Jul 28, 5 AM $0.000666
+0.07%
$119,510 $50,010