Fragmetric Historical Data

FRAG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00193
+0.78%
$ 346,757 $ 103,881
Apr 2, 8 AM $ 0.00192
-0.02%
$ 344,070 $ 103,806
Apr 2, 7 AM $ 0.00192
+0.16%
$ 344,143 $ 103,442
Apr 2, 6 AM $ 0.00192
+0.02%
$ 343,592 $ 103,056
Apr 2, 5 AM $ 0.00191
-0.25%
$ 343,536 $ 103,212
Apr 2, 4 AM $ 0.00192
-0.77%
$ 344,384 $ 103,050
Apr 2, 3 AM $ 0.00193
-0.68%
$ 347,055 $ 103,284
Apr 2, 2 AM $ 0.00195
-0.43%
$ 349,432 $ 104,466
Apr 2, 1 AM $ 0.00196
-2.10%
$ 350,944 $ 104,970
Apr 2, 12 AM $ 0.002
+0.15%
$ 358,484 $ 105,355
Apr 1, 11 PM $ 0.002
+0.46%
$ 357,942 $ 104,818
Apr 1, 10 PM $ 0.00199
-0.52%
$ 356,289 $ 104,885
Apr 1, 9 PM $ 0.002
-1.18%
$ 358,168 $ 104,889
Apr 1, 8 PM $ 0.00202
-0.13%
$ 362,439 $ 105,153
Apr 1, 7 PM $ 0.00202
-0.28%
$ 362,895 $ 104,881
Apr 1, 6 PM $ 0.00203
-0.39%
$ 363,911 $ 105,096
Apr 1, 5 PM $ 0.00204
+0.70%
$ 365,320 $ 105,272
Apr 1, 4 PM $ 0.00202
+0.44%
$ 362,784 $ 104,205
Apr 1, 3 PM $ 0.00201
-0.21%
$ 361,209 $ 104,708
Apr 1, 2 PM $ 0.00202
+0.16%
$ 361,972 $ 104,688
Apr 1, 1 PM $ 0.00201
+0.01%
$ 361,388 $ 104,740
Apr 1, 12 PM $ 0.00201
-0.73%
$ 361,342 $ 105,129
Apr 1, 11 AM $ 0.00203
+0.03%
$ 363,316 $ 105,399
Apr 1, 10 AM $ 0.00202
+0.36%
$ 363,200 $ 105,062
Apr 1, 9 AM $ 0.00202
+0.16%
$ 361,900 $ 106,059
Apr 1, 8 AM $ 0.00201
-0.20%
$ 361,337 $ 105,444
Apr 1, 7 AM $ 0.00202
+0.35%
$ 362,062 $ 105,663
Apr 1, 6 AM $ 0.00201
-0.16%
$ 360,815 $ 105,603
Apr 1, 5 AM $ 0.00201
+0.33%
$ 361,384 $ 105,429
Apr 1, 4 AM $ 0.00201
-0.42%
$ 360,203 $ 105,291
Apr 1, 3 AM $ 0.00202
+2.44%
$ 361,705 $ 105,343
Apr 1, 2 AM $ 0.00197
-0.25%
$ 353,086 $ 102,748
Apr 1, 1 AM $ 0.00197
-0.22%
$ 353,961 $ 102,731
Apr 1, 12 AM $ 0.00198
+0.18%
$ 354,744 $ 103,061
Mar 31, 11 PM $ 0.00197
-0.11%
$ 354,112 $ 103,607
Mar 31, 10 PM $ 0.00198
+0.39%
$ 354,502 $ 103,527
Mar 31, 9 PM $ 0.00197
-0.31%
$ 353,111 $ 103,679
Mar 31, 8 PM $ 0.00197
-0.24%
$ 354,201 $ 104,095
Mar 31, 7 PM $ 0.00198
+0.32%
$ 355,042 $ 104,348
Mar 31, 6 PM $ 0.00197
-0.23%
$ 353,907 $ 104,352
Mar 31, 5 PM $ 0.00198
+0.10%
$ 354,730 $ 104,712
Mar 31, 4 PM $ 0.00198
+1.19%
$ 354,386 $ 104,793
Mar 31, 3 PM $ 0.00195
-0.68%
$ 350,225 $ 103,524
Mar 31, 2 PM $ 0.00197
+0.53%
$ 352,615 $ 103,995
Mar 31, 1 PM $ 0.00196
-1.03%
$ 350,743 $ 103,770
Mar 31, 12 PM $ 0.00198
+0.62%
$ 354,387 $ 103,860
Mar 31, 11 AM $ 0.00196
-0.08%
$ 352,219 $ 103,348
Mar 31, 10 AM $ 0.00196
-1.36%
$ 352,488 $ 103,148
Mar 31, 9 AM $ 0.00199
+0.04%
$ 357,336 $ 103,377
Mar 31, 8 AM $ 0.00199
-0.13%
$ 357,181 $ 103,471