Coinranking
Fragmetric Historical Data
FRAG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 4 AM | $ 0.000637 | -1.04% | ||
| Jul 15, 3 AM | $ 0.000643 | -0.57% | ||
| Jul 15, 2 AM | $ 0.000647 | -2.35% | ||
| Jul 15, 1 AM | $ 0.000663 | +3.40% | ||
| Jul 15, 12 AM | $ 0.000641 | +1.07% | ||
| Jul 14, 11 PM | $ 0.000634 | +0.76% | ||
| Jul 14, 10 PM | $ 0.000637 | -0.19% | ||
| Jul 14, 9 PM | $ 0.000639 | +0.60% | ||
| Jul 14, 8 PM | $ 0.000635 | +0.38% | ||
| Jul 14, 7 PM | $ 0.000632 | -5.10% | ||
| Jul 14, 6 PM | $ 0.000666 | +0.50% | ||
| Jul 14, 5 PM | $ 0.000663 | +0.62% | ||
| Jul 14, 4 PM | $ 0.000649 | +0.81% | ||
| Jul 14, 3 PM | $ 0.00063 | -3.24% | ||
| Jul 14, 2 PM | $ 0.000651 | +1.02% | ||
| Jul 14, 1 PM | $ 0.000644 | +1.34% | ||
| Jul 14, 12 PM | $ 0.000636 | +0.45% | ||
| Jul 14, 11 AM | $ 0.000633 | +1.01% | ||
| Jul 14, 10 AM | $ 0.000626 | -0.95% | ||
| Jul 14, 9 AM | $ 0.000632 | +0.12% | ||
| Jul 14, 8 AM | $ 0.000632 | -2.00% | ||
| Jul 14, 7 AM | $ 0.000645 | -1.00% | ||
| Jul 14, 6 AM | $ 0.000651 | +1.78% | ||
| Jul 14, 5 AM | $ 0.00064 | +2.42% | ||
| Jul 14, 4 AM | $ 0.000625 | -1.53% | ||
| Jul 14, 3 AM | $ 0.000634 | -1.01% | ||
| Jul 14, 2 AM | $ 0.000641 | +1.55% | ||
| Jul 14, 1 AM | $ 0.000631 | -0.34% | ||
| Jul 14, 12 AM | $ 0.000633 | -0.26% | ||
| Jul 13, 11 PM | $ 0.000635 | -0.66% | ||
| Jul 13, 10 PM | $ 0.000639 | +0.46% | ||
| Jul 13, 9 PM | $ 0.000636 | +0.96% | ||
| Jul 13, 8 PM | $ 0.00063 | +0.20% | ||
| Jul 13, 7 PM | $ 0.000629 | -4.10% | ||
| Jul 13, 6 PM | $ 0.000655 | +1.16% | ||
| Jul 13, 5 PM | $ 0.000648 | -0.81% | ||
| Jul 13, 4 PM | $ 0.000653 | +0.26% | ||
| Jul 13, 3 PM | $ 0.000651 | -1.56% | ||
| Jul 13, 2 PM | $ 0.000662 | +0.81% | ||
| Jul 13, 1 PM | $ 0.000657 | -0.52% | ||
| Jul 13, 12 PM | $ 0.00066 | +2.14% | ||
| Jul 13, 11 AM | $ 0.000646 | -3.52% | ||
| Jul 13, 10 AM | $ 0.000643 | +0.37% | ||
| Jul 13, 9 AM | $ 0.000643 | -1.53% | ||
| Jul 13, 8 AM | $ 0.000653 | +4.46% | ||
| Jul 13, 7 AM | $ 0.000625 | +3.56% | ||
| Jul 13, 6 AM | $ 0.000603 | +0.84% | ||
| Jul 13, 5 AM | $ 0.000598 | +0.05% | ||
| Jul 13, 4 AM | $ 0.000598 | +12.41% | ||
| Jul 13, 3 AM | $ 0.000532 | +1.38% | ||