Fragmetric Historical Data

FRAG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00199
-0.13%
$ 357,181 $ 103,471
Mar 31, 7 AM $ 0.00199
-0.46%
$ 357,643 $ 103,484
Mar 31, 6 AM $ 0.002
-0.34%
$ 359,285 $ 103,393
Mar 31, 5 AM $ 0.00201
+0.14%
$ 360,501 $ 103,699
Mar 31, 4 AM $ 0.00201
+0.26%
$ 359,995 $ 103,847
Mar 31, 3 AM $ 0.002
+0.05%
$ 359,062 $ 104,820
Mar 31, 2 AM $ 0.002
+0.23%
$ 358,886 $ 105,009
Mar 31, 1 AM $ 0.002
-0.13%
$ 358,050 $ 104,911
Mar 31, 12 AM $ 0.002
-0.01%
$ 358,525 $ 104,450
Mar 30, 11 PM $ 0.002
+0.36%
$ 358,565 $ 104,380
Mar 30, 10 PM $ 0.00199
+0.68%
$ 357,282 $ 104,905
Mar 30, 9 PM $ 0.00198
-0.55%
$ 354,873 $ 105,353
Mar 30, 8 PM $ 0.00199
-0.25%
$ 356,824 $ 105,208
Mar 30, 7 PM $ 0.00199
+0.10%
$ 357,710 $ 105,239
Mar 30, 6 PM $ 0.00199
-0.10%
$ 357,344 $ 105,824
Mar 30, 5 PM $ 0.00199
+0.18%
$ 357,696 $ 105,633
Mar 30, 4 PM $ 0.00199
-0.64%
$ 357,071 $ 105,356
Mar 30, 3 PM $ 0.002
-0.15%
$ 359,357 $ 105,825
Mar 30, 2 PM $ 0.00201
+0.03%
$ 359,888 $ 106,475
Mar 30, 1 PM $ 0.00201
+0.31%
$ 359,770 $ 106,802
Mar 30, 12 PM $ 0.002
+0.29%
$ 358,665 $ 106,178
Mar 30, 11 AM $ 0.00199
-0.68%
$ 357,612 $ 107,161
Mar 30, 10 AM $ 0.00201
+0.08%
$ 360,070 $ 107,640
Mar 30, 9 AM $ 0.00201
+0.27%
$ 359,781 $ 107,534
Mar 30, 8 AM $ 0.002
+0.21%
$ 358,796 $ 107,856
Mar 30, 7 AM $ 0.002
-0.31%
$ 358,061 $ 107,703
Mar 30, 6 AM $ 0.002
+0.40%
$ 359,163 $ 107,744
Mar 30, 5 AM $ 0.00199
+0.06%
$ 357,726 $ 107,546
Mar 30, 4 AM $ 0.00199
+0.90%
$ 357,528 $ 106,980
Mar 30, 3 AM $ 0.00198
+0.37%
$ 354,353 $ 103,951
Mar 30, 2 AM $ 0.00197
+0.30%
$ 353,042 $ 103,588
Mar 30, 1 AM $ 0.00196
-0.19%
$ 351,997 $ 104,689
Mar 30, 12 AM $ 0.00197
+0.48%
$ 352,672 $ 104,372
Mar 29, 11 PM $ 0.00196
-0.07%
$ 351,005 $ 103,944
Mar 29, 10 PM $ 0.00196
-0.50%
$ 351,248 $ 103,627
Mar 29, 9 PM $ 0.00197
+0.51%
$ 353,027 $ 103,420
Mar 29, 8 PM $ 0.00196
-0.67%
$ 351,227 $ 103,267
Mar 29, 7 PM $ 0.00197
+0.57%
$ 353,603 $ 103,362
Mar 29, 6 PM $ 0.00196
-0.45%
$ 351,610 $ 103,837
Mar 29, 5 PM $ 0.00197
-0.08%
$ 353,183 $ 103,671
Mar 29, 4 PM $ 0.00197
+0.75%
$ 353,453 $ 104,397
Mar 29, 3 PM $ 0.00196
-2.75%
$ 350,820 $ 103,783
Mar 29, 2 PM $ 0.00201
+0.82%
$ 360,742 $ 104,986
Mar 29, 1 PM $ 0.00199
-0.59%
$ 357,810 $ 104,450
Mar 29, 12 PM $ 0.00201
+0.22%
$ 359,916 $ 104,785
Mar 29, 11 AM $ 0.002
+0.07%
$ 359,133 $ 103,951
Mar 29, 10 AM $ 0.002
-0.43%
$ 358,884 $ 103,573
Mar 29, 9 AM $ 0.00201
+0.18%
$ 360,425 $ 103,376
Mar 29, 8 AM $ 0.00201
+0.77%
$ 359,760 $ 103,380
Mar 29, 7 AM $ 0.00199
-0.67%
$ 357,020 $ 103,475