Fragmetric Historical Data

FRAG Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00194
+0.01%
$ 347,330 $ 474
May 17, 5 AM $ 0.00194
+0.00%
$ 347,289 $ 474
May 17, 4 AM $ 0.00194
+0.00%
$ 347,289 $ 474
May 17, 3 AM $ 0.00167
+0.00%
$ 299,387 $ 405
May 17, 2 AM $ 0.00167
+0.00%
$ 299,387 $ 405
May 17, 1 AM $ 0.00167
-0.01%
$ 299,387 $ 405
May 17, 12 AM $ 0.00167
+0.01%
$ 299,422 $ 405
May 16, 11 PM $ 0.00167
+0.00%
$ 299,387 $ 405
May 16, 10 PM $ 0.00167
-4.94%
$ 299,387 $ 405
May 16, 9 PM $ 0.00194
+11.07%
$ 348,487 $ 45
May 16, 8 PM $ 0.00175
+0.00%
$ 313,758 $ 19
May 16, 7 PM $ 0.00175
+0.00%
$ 313,758 $ 19
May 16, 6 PM $ 0.00175
+0.00%
$ 313,758 $ 19
May 16, 5 PM $ 0.00175
+0.00%
$ 313,758 $ 19
May 16, 4 PM $ 0.00175
-0.01%
$ 313,758 $ 19
May 16, 3 PM $ 0.00175
+0.00%
$ 313,794 $ 19
May 16, 2 PM $ 0.00175
+0.00%
$ 313,794 $ 19
May 16, 1 PM $ 0.00175
+0.00%
$ 313,794 $ 19
May 16, 12 PM $ 0.00175
+0.00%
$ 313,794 $ 19
May 16, 11 AM $ 0.00175
+0.00%
$ 313,794 $ 19
May 16, 10 AM $ 0.00175
+0.01%
$ 313,794 $ 19
May 16, 9 AM $ 0.00175
+0.00%
$ 313,758 $ 11
May 16, 8 AM $ 0.00175
-0.01%
$ 313,758 $ 11
May 16, 7 AM $ 0.00175
+0.00%
$ 313,794 $ 11
May 16, 2 AM $ 0.00175
+0.00%
$ 313,847 $ 39
May 16, 1 AM $ 0.00175
+0.00%
$ 313,847 $ 39
May 16, 12 AM $ 0.00175
+0.00%
$ 313,847 $ 39
May 15, 11 PM $ 0.00175
+8.48%
$ 313,847 $ 39
May 15, 10 PM $ 0.00161
-0.05%
$ 289,307 $ 18,126
May 15, 9 PM $ 0.00161
-3.58%
$ 289,465 $ 18,252
May 15, 8 PM $ 0.00167
-0.11%
$ 300,219 $ 17,538
May 15, 7 PM $ 0.00168
-0.49%
$ 300,550 $ 17,734
May 15, 6 PM $ 0.00168
+0.38%
$ 302,026 $ 18,044
May 15, 5 PM $ 0.00168
-0.11%
$ 300,881 $ 18,074
May 15, 4 PM $ 0.00168
-0.11%
$ 301,208 $ 18,056
May 15, 3 PM $ 0.00168
-0.11%
$ 301,535 $ 18,098
May 15, 2 PM $ 0.00168
+0.23%
$ 301,863 $ 18,193
May 15, 1 PM $ 0.00168
-0.05%
$ 301,162 $ 20,867
May 15, 12 PM $ 0.00168
-0.05%
$ 301,305 $ 20,896
May 15, 11 AM $ 0.00168
-0.25%
$ 301,449 $ 20,827
May 15, 10 AM $ 0.00168
-0.38%
$ 302,202 $ 20,830
May 15, 9 AM $ 0.00169
+0.33%
$ 303,348 $ 20,741
May 15, 8 AM $ 0.00169
-0.05%
$ 302,345 $ 20,712
May 15, 7 AM $ 0.00169
-0.50%
$ 302,488 $ 20,765
May 15, 6 AM $ 0.00169
-7.54%
$ 303,993 $ 20,739
May 15, 5 AM $ 0.00183
+0.05%
$ 328,798 $ 19,416
May 15, 4 AM $ 0.00183
-0.14%
$ 328,647 $ 19,334
May 15, 3 AM $ 0.00183
+0.37%
$ 329,104 $ 19,376
May 15, 2 AM $ 0.00183
-0.24%
$ 327,884 $ 19,362
May 15, 1 AM $ 0.00183
+0.33%
$ 328,674 $ 19,359