Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.000666
+0.14%
$119,425 $45,663
Jul 28, 3 AM $0.000665
-1.36%
$119,260 $45,749
Jul 28, 2 AM $0.000674
-2.74%
$120,908 $45,851
Jul 28, 1 AM $0.000693
+2.10%
$124,353 $43,006
Jul 28, 12 AM $0.000679
+3.26%
$121,791 $41,295
Jul 27, 11 PM $0.000657
-4.48%
$117,941 $40,181
Jul 27, 10 PM $0.000688
-0.76%
$123,470 $37,946
Jul 27, 9 PM $0.000693
+1.53%
$124,413 $39,053
Jul 27, 8 PM $0.000683
+0.89%
$122,541 $38,498
Jul 27, 7 PM $0.000677
+0.20%
$121,401 $42,926
Jul 27, 6 PM $0.000675
+2.72%
$121,158 $41,338
Jul 27, 5 PM $0.000657
+0.17%
$117,952 $42,266
Jul 27, 4 PM $0.000656
+1.89%
$117,752 $42,555
Jul 27, 3 PM $0.000644
+1.44%
$115,563 $42,583
Jul 27, 2 PM $0.000635
-5.01%
$113,927 $42,477
Jul 27, 1 PM $0.000669
+2.98%
$119,930 $42,454
Jul 27, 12 PM $0.000649
+3.24%
$116,455 $42,269
Jul 27, 11 AM $0.000629
-9.96%
$112,803 $42,360
Jul 27, 10 AM $0.000698
+0.12%
$125,283 $41,639
Jul 27, 9 AM $0.000698
+3.64%
$125,136 $41,243
Jul 27, 8 AM $0.000673
+2.68%
$120,744 $40,426
Jul 27, 7 AM $0.000654
+0.85%
$117,339 $40,236
Jul 27, 6 AM $0.000649
+1.13%
$116,351 $40,140
Jul 27, 5 AM $0.000641
-3.56%
$115,052 $40,068
Jul 27, 4 AM $0.000665
-0.31%
$119,304 $39,967
Jul 27, 3 AM $0.000667
-1.94%
$119,669 $39,928
Jul 27, 2 AM $0.00068
-2.25%
$122,041 $46,298
Jul 27, 1 AM $0.000696
+1.06%
$124,854 $47,634
Jul 27, 12 AM $0.000689
-0.81%
$123,546 $47,416
Jul 26, 11 PM $0.000694
+1.38%
$124,560 $47,348
Jul 26, 10 PM $0.000685
-2.28%
$122,861 $47,967
Jul 26, 9 PM $0.000701
+1.86%
$125,730 $51,159
Jul 26, 8 PM $0.000673
+39.65%
$120,743 $64
Jul 26, 7 PM $0.000482
+0.51%
$86,459 $47,327
Jul 26, 6 PM $0.000479
+0.00%
$86,019 $48,341
Jul 26, 5 PM $0.000479
-0.65%
$86,016 $45,909
Jul 26, 4 PM $0.000483
+1.20%
$86,579 $44,631
Jul 26, 3 PM $0.000477
-2.20%
$85,552 $44,476
Jul 26, 2 PM $0.000488
-0.64%
$87,480 $44,338
Jul 26, 1 PM $0.000491
-1.03%
$88,042 $44,078
Jul 26, 12 PM $0.000496
+2.19%
$88,962 $44,015
Jul 26, 11 AM $0.000485
+0.00%
$87,053 $43,894
Jul 26, 10 AM $0.000485
-1.09%
$87,053 $43,999
Jul 26, 9 AM $0.000491
+1.66%
$88,013 $43,903
Jul 26, 8 AM $0.000483
-0.08%
$86,572 $44,013
Jul 26, 7 AM $0.000483
-1.02%
$86,641 $43,920
Jul 26, 6 AM $0.000488
+0.76%
$87,533 $43,848
Jul 26, 5 AM $0.000484
+0.35%
$86,875 $43,879
Jul 26, 4 AM $0.000483
-1.21%
$86,573 $43,888
Jul 26, 3 AM $0.000488
-2.28%
$87,629 $43,761