Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.000497
+2.87%
$89,114 $37,075
Jul 26, 1 AM $0.000483
-2.02%
$86,629 $35,554
Jul 26, 12 AM $0.000493
+3.43%
$88,410 $37,684
Jul 25, 11 PM $0.000476
-1.55%
$85,475 $40,459
Jul 25, 10 PM $0.000484
+0.15%
$86,820 $40,854
Jul 25, 9 PM $0.000483
-1.61%
$86,691 $36,386
Jul 25, 8 PM $0.000491
+4.60%
$88,108 $34,263
Jul 25, 7 PM $0.00047
-2.52%
$84,234 $33,499
Jul 25, 6 PM $0.000482
-1.85%
$86,452 $31,017
Jul 25, 5 PM $0.000491
+0.04%
$88,080 $29,397
Jul 25, 4 PM $0.000491
-1.52%
$88,049 $29,468
Jul 25, 3 PM $0.000498
+1.50%
$89,407 $29,433
Jul 25, 2 PM $0.000491
-0.48%
$88,089 $29,300
Jul 25, 1 PM $0.000493
+2.70%
$88,510 $29,474
Jul 25, 12 PM $0.00048
-2.81%
$86,184 $29,449
Jul 25, 11 AM $0.000494
+2.56%
$88,673 $29,584
Jul 25, 10 AM $0.000482
+0.54%
$86,457 $29,499
Jul 25, 9 AM $0.000479
+0.91%
$85,991 $29,426
Jul 25, 8 AM $0.000475
-3.63%
$85,219 $29,466
Jul 25, 7 AM $0.000493
+1.86%
$88,429 $29,507
Jul 25, 6 AM $0.000484
+2.43%
$86,817 $29,546
Jul 25, 5 AM $0.000472
-2.99%
$84,756 $29,764
Jul 25, 4 AM $0.000487
-2.88%
$87,367 $29,771
Jul 25, 3 AM $0.000501
+3.22%
$89,953 $29,762
Jul 25, 2 AM $0.000486
-2.92%
$87,145 $29,613
Jul 25, 1 AM $0.0005
+5.27%
$89,762 $29,560
Jul 25, 12 AM $0.000478
-2.17%
$85,767 $27,265
Jul 24, 11 PM $0.000489
+6.59%
$87,674 $24,358
Jul 24, 10 PM $0.000458
+0.00%
$82,253 $23,097
Jul 24, 9 PM $0.000458
-1.75%
$82,250 $22,953
Jul 24, 8 PM $0.000467
+3.81%
$83,716 $22,895
Jul 24, 7 PM $0.00045
-0.29%
$80,646 $22,782
Jul 24, 6 PM $0.000451
+0.24%
$80,878 $22,805
Jul 24, 5 PM $0.00045
-3.06%
$80,688 $22,803
Jul 24, 4 PM $0.000464
-2.85%
$83,232 $22,736
Jul 24, 3 PM $0.000478
+2.75%
$85,676 $22,749
Jul 24, 2 PM $0.000465
-2.73%
$83,383 $22,821
Jul 24, 1 PM $0.000478
+4.00%
$85,723 $22,750
Jul 24, 12 PM $0.000459
-6.25%
$82,428 $22,854
Jul 24, 11 AM $0.000482
+6.02%
$86,488 $22,704
Jul 24, 10 AM $0.000455
-2.00%
$81,580 $23,044
Jul 24, 9 AM $0.000464
-10.33%
$83,247 $23,008
Jul 24, 8 AM $0.000517
+0.19%
$92,839 $22,855
Jul 24, 7 AM $0.000516
-0.35%
$92,660 $22,691
Jul 24, 6 AM $0.000518
-0.33%
$92,982 $22,732
Jul 24, 5 AM $0.00052
+0.62%
$93,286 $22,640
Jul 24, 4 AM $0.000517
-0.33%
$92,713 $22,626
Jul 24, 3 AM $0.000518
+0.42%
$93,017 $22,681
Jul 24, 2 AM $0.000516
-0.50%
$92,624 $22,630
Jul 24, 1 AM $0.000519
+0.41%
$93,089 $22,690