Fragmetric Historical Data

FRAG Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00183
+0.33%
$ 328,674 $ 19,359
May 15, 12 AM $ 0.00183
-0.28%
$ 327,608 $ 19,281
May 14, 11 PM $ 0.00183
+0.28%
$ 328,521 $ 19,239
May 14, 10 PM $ 0.00183
-0.32%
$ 327,609 $ 19,341
May 14, 9 PM $ 0.00183
+0.05%
$ 328,666 $ 19,324
May 14, 8 PM $ 0.00183
+0.52%
$ 328,512 $ 19,331
May 14, 7 PM $ 0.00182
+0.13%
$ 326,817 $ 21,162
May 14, 6 PM $ 0.00182
+0.21%
$ 326,394 $ 20,836
May 14, 5 PM $ 0.00182
-0.04%
$ 325,703 $ 20,814
May 14, 4 PM $ 0.00182
+0.88%
$ 325,841 $ 20,745
May 14, 3 PM $ 0.0018
+2.09%
$ 323,011 $ 23,031
May 14, 2 PM $ 0.00176
+2.00%
$ 316,409 $ 163
May 14, 1 PM $ 0.00173
+0.04%
$ 310,213 $ 20,501
May 14, 12 PM $ 0.00173
+0.00%
$ 310,075 $ 21,340
May 14, 11 AM $ 0.00173
+0.00%
$ 310,074 $ 21,375
May 14, 10 AM $ 0.00173
-0.09%
$ 310,075 $ 21,486
May 14, 9 AM $ 0.00173
+0.00%
$ 310,346 $ 21,505
May 14, 8 AM $ 0.00173
+0.04%
$ 310,347 $ 21,555
May 14, 7 AM $ 0.00173
-0.10%
$ 310,213 $ 21,625
May 14, 6 AM $ 0.00173
+0.05%
$ 310,518 $ 21,746
May 14, 5 AM $ 0.00173
-0.18%
$ 310,376 $ 21,777
May 14, 4 AM $ 0.00173
+0.13%
$ 310,921 $ 21,808
May 14, 3 AM $ 0.00173
-0.08%
$ 310,512 $ 21,887
May 14, 2 AM $ 0.00173
+0.22%
$ 311,032 $ 21,968
May 14, 1 AM $ 0.00173
+0.00%
$ 310,349 $ 21,891
May 14, 12 AM $ 0.00173
+0.00%
$ 310,349 $ 21,969
May 13, 11 PM $ 0.00173
-0.99%
$ 310,623 $ 22,211
May 13, 10 PM $ 0.00175
+0.07%
$ 313,975 $ 22,174
May 13, 9 PM $ 0.00175
-0.60%
$ 313,765 $ 22,246
May 13, 8 PM $ 0.00174
+9.34%
$ 312,933 $ 156
May 13, 7 PM $ 0.0016
-0.32%
$ 286,422 $ 20,193
May 13, 6 PM $ 0.0016
+0.21%
$ 287,330 $ 20,427
May 13, 5 PM $ 0.0016
+0.21%
$ 286,724 $ 20,478
May 13, 4 PM $ 0.00159
-14.81%
$ 286,116 $ 20,408
May 13, 3 PM $ 0.00187
-0.15%
$ 335,860 $ 18,172
May 13, 2 PM $ 0.00187
-0.25%
$ 336,374 $ 18,176
May 13, 1 PM $ 0.00188
-2.65%
$ 337,231 $ 18,250
May 13, 12 PM $ 0.00193
-0.21%
$ 346,420 $ 17,411
May 13, 11 AM $ 0.00193
+0.26%
$ 347,135 $ 17,382
May 13, 10 AM $ 0.00193
-0.15%
$ 346,241 $ 17,390
May 13, 9 AM $ 0.00193
-0.21%
$ 346,778 $ 17,441
May 13, 8 AM $ 0.00194
+0.10%
$ 347,493 $ 17,489
May 13, 7 AM $ 0.00193
-0.05%
$ 347,135 $ 17,463
May 13, 6 AM $ 0.00194
+0.10%
$ 347,318 $ 17,524
May 13, 5 AM $ 0.00193
+0.05%
$ 346,959 $ 17,571
May 13, 4 AM $ 0.00193
+0.10%
$ 346,780 $ 17,583
May 13, 3 AM $ 0.00193
+0.05%
$ 346,420 $ 17,579
May 13, 2 AM $ 0.00193
-0.10%
$ 346,247 $ 17,612
May 13, 1 AM $ 0.00193
-0.20%
$ 346,604 $ 17,632
May 13, 12 AM $ 0.00194
+0.31%
$ 347,315 $ 17,717