Fragmetric Historical Data

FRAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.002
+0.31%
$ 358,996 $ 103,593
Mar 29, 5 AM $ 0.00199
-0.33%
$ 357,874 $ 103,823
Mar 29, 4 AM $ 0.002
+0.62%
$ 359,050 $ 103,044
Mar 29, 3 AM $ 0.00199
-0.70%
$ 356,191 $ 103,340
Mar 29, 2 AM $ 0.002
+0.82%
$ 358,709 $ 103,578
Mar 29, 1 AM $ 0.00198
-0.76%
$ 355,792 $ 103,759
Mar 29, 12 AM $ 0.002
-0.14%
$ 358,522 $ 103,462
Mar 28, 11 PM $ 0.002
-0.85%
$ 359,018 $ 103,312
Mar 28, 10 PM $ 0.00202
-0.23%
$ 362,112 $ 103,786
Mar 28, 9 PM $ 0.00202
-0.01%
$ 362,932 $ 103,693
Mar 28, 8 PM $ 0.00202
+0.03%
$ 362,951 $ 103,802
Mar 28, 7 PM $ 0.00202
-0.01%
$ 362,859 $ 103,525
Mar 28, 6 PM $ 0.00202
+0.08%
$ 362,901 $ 103,199
Mar 28, 5 PM $ 0.00202
-0.10%
$ 362,626 $ 102,931
Mar 28, 4 PM $ 0.00202
+0.36%
$ 363,004 $ 102,908
Mar 28, 3 PM $ 0.00202
+0.18%
$ 361,588 $ 102,401
Mar 28, 2 PM $ 0.00201
-0.01%
$ 360,949 $ 102,340
Mar 28, 1 PM $ 0.00201
-0.37%
$ 361,002 $ 102,313
Mar 28, 12 PM $ 0.00202
+0.47%
$ 362,327 $ 103,156
Mar 28, 11 AM $ 0.00201
-0.26%
$ 360,645 $ 103,125
Mar 28, 10 AM $ 0.00202
+0.05%
$ 361,829 $ 103,469
Mar 28, 9 AM $ 0.00202
+0.45%
$ 361,656 $ 104,436
Mar 28, 8 AM $ 0.00201
-0.57%
$ 360,031 $ 104,201
Mar 28, 7 AM $ 0.00202
+0.16%
$ 362,086 $ 105,025
Mar 28, 6 AM $ 0.00202
-0.28%
$ 361,509 $ 104,853
Mar 28, 5 AM $ 0.00202
+0.29%
$ 362,529 $ 104,960
Mar 28, 4 AM $ 0.00201
+0.14%
$ 361,474 $ 105,080
Mar 28, 3 AM $ 0.00201
-0.12%
$ 360,957 $ 105,485
Mar 28, 2 AM $ 0.00201
+0.22%
$ 361,390 $ 105,169
Mar 28, 1 AM $ 0.00201
-0.31%
$ 360,723 $ 105,313
Mar 28, 12 AM $ 0.00202
+0.31%
$ 361,862 $ 105,409
Mar 27, 11 PM $ 0.00201
-0.41%
$ 360,754 $ 105,532
Mar 27, 10 PM $ 0.00202
+0.23%
$ 362,238 $ 105,442
Mar 27, 9 PM $ 0.00201
+0.27%
$ 361,405 $ 106,591
Mar 27, 8 PM $ 0.00201
-0.34%
$ 360,446 $ 107,779
Mar 27, 7 PM $ 0.00202
-0.33%
$ 361,536 $ 107,901
Mar 27, 6 PM $ 0.00202
+0.06%
$ 362,750 $ 108,568
Mar 27, 5 PM $ 0.00202
+0.07%
$ 362,531 $ 108,409
Mar 27, 4 PM $ 0.00202
+0.16%
$ 362,268 $ 108,079
Mar 27, 3 PM $ 0.00202
-0.26%
$ 361,679 $ 108,397
Mar 27, 2 PM $ 0.00201
+0.07%
$ 360,992 $ 108,903
Mar 27, 1 PM $ 0.00201
-1.42%
$ 360,895 $ 108,949
Mar 27, 12 PM $ 0.00205
+0.02%
$ 367,280 $ 109,096
Mar 27, 11 AM $ 0.00205
-0.56%
$ 367,214 $ 109,405
Mar 27, 10 AM $ 0.00206
-0.82%
$ 369,266 $ 109,908
Mar 27, 9 AM $ 0.00208
+0.44%
$ 372,327 $ 109,429
Mar 27, 8 AM $ 0.00207
+1.06%
$ 370,700 $ 109,274
Mar 27, 7 AM $ 0.00204
-0.36%
$ 366,799 $ 107,755
Mar 27, 6 AM $ 0.00205
-0.16%
$ 368,112 $ 108,026
Mar 27, 5 AM $ 0.00206
+0.14%
$ 368,689 $ 108,257