Fragmetric Historical Data

FRAG Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00194
+0.31%
$ 347,315 $ 17,717
May 12, 11 PM $ 0.00193
-0.26%
$ 346,253 $ 17,743
May 12, 10 PM $ 0.00194
-0.05%
$ 347,143 $ 17,789
May 12, 9 PM $ 0.00194
+0.05%
$ 347,320 $ 17,679
May 12, 8 PM $ 0.00194
+0.26%
$ 347,142 $ 17,777
May 12, 7 PM $ 0.00193
-0.15%
$ 346,256 $ 17,827
May 12, 6 PM $ 0.00193
-0.15%
$ 346,789 $ 17,753
May 12, 5 PM $ 0.00194
+0.20%
$ 347,318 $ 17,823
May 12, 4 PM $ 0.00193
+0.05%
$ 346,609 $ 17,899
May 12, 3 PM $ 0.00193
+0.00%
$ 346,433 $ 18,021
May 12, 2 PM $ 0.00193
+0.26%
$ 346,436 $ 18,059
May 12, 1 PM $ 0.00193
-0.21%
$ 345,553 $ 17,947
May 12, 12 PM $ 0.00193
+0.00%
$ 346,263 $ 18,044
May 12, 11 AM $ 0.00193
+0.21%
$ 346,261 $ 18,057
May 12, 10 AM $ 0.00193
-0.20%
$ 345,552 $ 18,096
May 12, 9 AM $ 0.00193
+0.10%
$ 346,258 $ 18,052
May 12, 8 AM $ 0.00193
+0.10%
$ 345,915 $ 18,083
May 12, 7 AM $ 0.00193
-0.20%
$ 345,565 $ 18,150
May 12, 6 AM $ 0.00193
+0.10%
$ 346,270 $ 18,185
May 12, 5 AM $ 0.00193
+0.20%
$ 345,926 $ 18,225
May 12, 4 AM $ 0.00192
-0.25%
$ 345,229 $ 18,235
May 12, 3 AM $ 0.00193
+0.25%
$ 346,101 $ 18,324
May 12, 2 AM $ 0.00192
+0.41%
$ 345,225 $ 18,256
May 12, 1 AM $ 0.00192
-0.49%
$ 343,813 $ 18,112
May 12, 12 AM $ 0.00193
-2.27%
$ 345,514 $ 17,940
May 11, 11 PM $ 0.00197
+0.13%
$ 353,540 $ 17,907
May 11, 10 PM $ 0.00197
+2.03%
$ 353,089 $ 18,429
May 11, 9 PM $ 0.00193
-1.77%
$ 346,072 $ 18,483
May 11, 8 PM $ 0.00196
+1.45%
$ 352,304 $ 18,395
May 11, 7 PM $ 0.00194
-0.50%
$ 347,285 $ 18,441
May 11, 6 PM $ 0.00195
+1.72%
$ 349,557 $ 18,096
May 11, 5 PM $ 0.00192
-2.03%
$ 343,661 $ 18,479
May 11, 4 PM $ 0.00196
+0.61%
$ 350,784 $ 18,109
May 11, 3 PM $ 0.00194
+1.00%
$ 348,662 $ 18,226
May 11, 2 PM $ 0.00192
-0.40%
$ 345,216 $ 18,624
May 11, 1 PM $ 0.00193
-0.01%
$ 346,606 $ 18,698
May 11, 12 PM $ 0.00193
+0.55%
$ 346,646 $ 18,625
May 11, 11 AM $ 0.00192
-0.42%
$ 345,180 $ 18,444
May 11, 10 AM $ 0.00193
+0.90%
$ 346,647 $ 18,861
May 11, 9 AM $ 0.00192
+0.39%
$ 343,555 $ 19,053
May 11, 8 AM $ 0.00191
-3.03%
$ 342,223 $ 18,809
May 11, 7 AM $ 0.00197
+3.13%
$ 352,907 $ 19,125
May 11, 6 AM $ 0.00191
-2.04%
$ 342,196 $ 19,148
May 11, 5 AM $ 0.00194
-1.36%
$ 348,449 $ 19,583
May 11, 4 AM $ 0.00197
+1.75%
$ 353,267 $ 20,610
May 11, 3 AM $ 0.00194
-0.85%
$ 348,541 $ 20,500
May 11, 2 AM $ 0.00197
+1.85%
$ 353,105 $ 20,516
May 11, 1 AM $ 0.00193
+0.15%
$ 346,686 $ 19,611
May 11, 12 AM $ 0.00193
-2.48%
$ 346,179 $ 19,632
May 10, 11 PM $ 0.00198
-0.81%
$ 354,976 $ 19,668