Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.000517
+0.04%
$92,713 $22,720
Jul 23, 11 PM $0.000517
-0.25%
$92,678 $22,573
Jul 23, 10 PM $0.000518
-0.04%
$92,910 $22,669
Jul 23, 9 PM $0.000518
+0.25%
$92,946 $22,786
Jul 23, 8 PM $0.000517
-0.46%
$92,713 $22,732
Jul 23, 7 PM $0.000519
-1.75%
$93,143 $22,831
Jul 23, 6 PM $0.000528
+2.34%
$94,806 $22,778
Jul 23, 5 PM $0.000516
-1.45%
$92,642 $22,746
Jul 23, 4 PM $0.000524
-0.51%
$94,001 $22,887
Jul 23, 3 PM $0.000527
+1.24%
$94,483 $22,786
Jul 23, 2 PM $0.00052
-5.06%
$93,322 $22,800
Jul 23, 1 PM $0.000546
+1.75%
$97,965 $22,806
Jul 23, 12 PM $0.000537
+0.01%
$96,280 $22,749
Jul 23, 11 AM $0.000547
+4.44%
$98,107 $22,769
Jul 23, 10 AM $0.000524
+1.04%
$93,933 $22,614
Jul 23, 9 AM $0.000518
-0.73%
$92,965 $22,473
Jul 23, 8 AM $0.000522
-0.21%
$93,646 $22,465
Jul 23, 7 AM $0.000523
-2.44%
$93,843 $22,626
Jul 23, 6 AM $0.000536
+2.27%
$96,192 $22,652
Jul 23, 5 AM $0.000524
-1.07%
$94,058 $22,747
Jul 23, 4 AM $0.00053
-0.69%
$95,080 $22,855
Jul 23, 3 AM $0.000534
-1.22%
$95,744 $22,953
Jul 23, 2 AM $0.00054
+3.60%
$96,927 $23,052
Jul 23, 1 AM $0.000521
-0.72%
$93,556 $23,068
Jul 23, 12 AM $0.000525
-4.65%
$94,232 $23,139
Jul 22, 11 PM $0.000551
-2.19%
$98,827 $23,159
Jul 22, 10 PM $0.000563
+5.09%
$101,068 $23,125
Jul 22, 9 PM $0.000536
-0.19%
$96,165 $23,179
Jul 22, 8 PM $0.000537
-4.14%
$96,344 $23,208
Jul 22, 7 PM $0.000569
+5.10%
$102,042 $23,067
Jul 22, 6 PM $0.000556
+2.04%
$99,692 $23,023
Jul 22, 5 PM $0.000551
-1.77%
$98,777 $23,154
Jul 22, 4 PM $0.000562
+0.61%
$100,876 $23,122
Jul 22, 3 PM $0.000569
+1.29%
$102,132 $23,198
Jul 22, 2 PM $0.000559
+6.00%
$100,346 $23,268
Jul 22, 1 PM $0.000545
+2.25%
$97,734 $23,295
Jul 22, 12 PM $0.000533
-2.52%
$95,583 $23,366
Jul 22, 11 AM $0.000547
-3.38%
$98,056 $23,263
Jul 22, 10 AM $0.00056
+5.38%
$100,468 $23,288
Jul 22, 9 AM $0.000531
-2.49%
$95,332 $23,254
Jul 22, 8 AM $0.000545
+2.75%
$97,770 $23,206
Jul 22, 7 AM $0.00053
-6.78%
$95,152 $23,095
Jul 22, 6 AM $0.000569
+4.29%
$102,073 $23,164
Jul 22, 5 AM $0.000546
-2.34%
$97,878 $23,112
Jul 22, 4 AM $0.000559
+6.62%
$100,227 $22,972
Jul 22, 3 AM $0.000524
-5.62%
$94,005 $23,169
Jul 22, 2 AM $0.000555
+2.53%
$99,599 $23,180
Jul 22, 1 AM $0.000541
-1.83%
$97,142 $23,124
Jul 22, 12 AM $0.000552
+4.86%
$98,953 $23,088
Jul 21, 11 PM $0.000526
-7.41%
$94,363 $23,174