Fragmetric Historical Data

FRAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00206
+0.14%
$ 368,689 $ 108,257
Mar 27, 4 AM $ 0.00205
-0.66%
$ 368,160 $ 109,910
Mar 27, 3 AM $ 0.00207
+0.81%
$ 371,698 $ 109,506
Mar 27, 2 AM $ 0.00206
-0.37%
$ 369,127 $ 109,956
Mar 27, 1 AM $ 0.00206
-0.40%
$ 370,140 $ 109,701
Mar 27, 12 AM $ 0.00208
+0.30%
$ 373,097 $ 109,534
Mar 26, 11 PM $ 0.00207
+0.29%
$ 371,673 $ 109,302
Mar 26, 10 PM $ 0.00209
+0.22%
$ 374,095 $ 109,007
Mar 26, 9 PM $ 0.00208
+1.02%
$ 373,263 $ 109,027
Mar 26, 8 PM $ 0.00206
-0.18%
$ 370,398 $ 106,570
Mar 26, 7 PM $ 0.00207
-0.66%
$ 371,755 $ 106,996
Mar 26, 6 PM $ 0.00209
-0.80%
$ 374,349 $ 107,101
Mar 26, 5 PM $ 0.0021
+0.08%
$ 377,626 $ 107,315
Mar 26, 4 PM $ 0.0021
+0.16%
$ 376,080 $ 107,099
Mar 26, 3 PM $ 0.00209
-1.42%
$ 375,044 $ 107,061
Mar 26, 2 PM $ 0.00211
-0.68%
$ 377,745 $ 106,920
Mar 26, 1 PM $ 0.00212
+0.46%
$ 380,234 $ 106,733
Mar 26, 12 PM $ 0.00212
-0.15%
$ 379,876 $ 106,604
Mar 26, 11 AM $ 0.00212
+0.02%
$ 380,867 $ 106,402
Mar 26, 10 AM $ 0.00212
-0.25%
$ 380,665 $ 106,566
Mar 26, 9 AM $ 0.00213
+0.31%
$ 381,557 $ 106,867
Mar 26, 8 AM $ 0.00212
-0.89%
$ 379,650 $ 106,653
Mar 26, 7 AM $ 0.00214
+0.88%
$ 384,342 $ 106,910
Mar 26, 6 AM $ 0.00214
+0.36%
$ 383,520 $ 106,371
Mar 26, 5 AM $ 0.00213
-2.15%
$ 381,318 $ 106,033
Mar 26, 4 AM $ 0.00217
+0.45%
$ 389,123 $ 106,344
Mar 26, 3 AM $ 0.00217
+0.28%
$ 389,941 $ 106,476
Mar 26, 2 AM $ 0.00216
+0.09%
$ 387,831 $ 106,252
Mar 26, 1 AM $ 0.00217
-0.06%
$ 388,828 $ 106,758
Mar 26, 12 AM $ 0.00217
-0.48%
$ 388,419 $ 106,679
Mar 25, 11 PM $ 0.00218
+0.19%
$ 390,560 $ 107,034
Mar 25, 10 PM $ 0.00217
-0.70%
$ 388,999 $ 107,414
Mar 25, 9 PM $ 0.00217
+0.09%
$ 389,133 $ 107,015
Mar 25, 8 PM $ 0.00218
+0.01%
$ 391,370 $ 106,920
Mar 25, 7 PM $ 0.00218
+0.09%
$ 390,987 $ 107,096
Mar 25, 6 PM $ 0.00218
+0.52%
$ 391,987 $ 107,167
Mar 25, 5 PM $ 0.00218
-0.20%
$ 391,087 $ 107,082
Mar 25, 4 PM $ 0.00218
+0.29%
$ 390,414 $ 107,115
Mar 25, 3 PM $ 0.00217
-0.29%
$ 389,418 $ 107,340
Mar 25, 2 PM $ 0.00218
-0.12%
$ 390,797 $ 107,023
Mar 25, 1 PM $ 0.00218
+0.72%
$ 391,260 $ 107,652
Mar 25, 12 PM $ 0.00217
-0.17%
$ 389,834 $ 107,360
Mar 25, 11 AM $ 0.00216
-0.78%
$ 388,358 $ 107,038
Mar 25, 10 AM $ 0.00218
-0.42%
$ 390,518 $ 107,066
Mar 25, 9 AM $ 0.00218
-0.05%
$ 390,782 $ 106,984
Mar 25, 8 AM $ 0.00218
-0.31%
$ 390,539 $ 106,778
Mar 25, 7 AM $ 0.00218
+0.30%
$ 391,610 $ 106,672
Mar 25, 6 AM $ 0.00217
-0.76%
$ 388,953 $ 106,845
Mar 25, 5 AM $ 0.00218
+2.14%
$ 391,935 $ 107,061
Mar 25, 4 AM $ 0.00214
-0.76%
$ 383,722 $ 104,892