Fragmetric Historical Data

FRAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000623
-5.51%
$ 111,784 $ 30,637
Jul 9, 12 AM $ 0.000659
-1.86%
$ 118,297 $ 30,571
Jul 8, 11 PM $ 0.000678
+11.35%
$ 121,615 $ 28,326
Jul 8, 10 PM $ 0.000609
-1.01%
$ 109,217 $ 30,732
Jul 8, 9 PM $ 0.000615
-3.86%
$ 110,336 $ 30,744
Jul 8, 8 PM $ 0.00064
-1.85%
$ 114,764 $ 30,892
Jul 8, 7 PM $ 0.000652
-2.40%
$ 116,926 $ 30,701
Jul 8, 6 PM $ 0.000668
-0.22%
$ 119,795 $ 30,841
Jul 8, 5 PM $ 0.000669
+1.72%
$ 120,061 $ 30,843
Jul 8, 4 PM $ 0.000658
-0.28%
$ 118,037 $ 30,905
Jul 8, 3 PM $ 0.00066
+0.55%
$ 118,373 $ 30,978
Jul 8, 2 PM $ 0.000656
-2.78%
$ 117,720 $ 31,170
Jul 8, 1 PM $ 0.000675
+0.97%
$ 121,088 $ 31,362
Jul 8, 12 PM $ 0.000668
+0.63%
$ 119,927 $ 31,476
Jul 8, 11 AM $ 0.000664
-2.35%
$ 119,174 $ 31,683
Jul 8, 10 AM $ 0.000684
+1.79%
$ 122,781 $ 29,578
Jul 8, 9 AM $ 0.000672
+3.99%
$ 120,623 $ 32,362
Jul 8, 8 AM $ 0.000647
-3.53%
$ 115,997 $ 33,358
Jul 8, 7 AM $ 0.00067
-1.02%
$ 120,239 $ 35,329
Jul 8, 6 AM $ 0.000677
+5.06%
$ 121,478 $ 36,889
Jul 8, 5 AM $ 0.000645
-17.99%
$ 115,629 $ 39,270
Jul 8, 4 AM $ 0.0008
+5.37%
$ 143,583 $ 38,253
Jul 8, 3 AM $ 0.00076
+0.88%
$ 136,261 $ 37,472
Jul 8, 2 AM $ 0.000749
+13.84%
$ 134,331 $ 36,715
Jul 8, 1 AM $ 0.000658
+0.75%
$ 117,994 $ 36,039
Jul 8, 12 AM $ 0.000653
-1.68%
$ 117,114 $ 36,141
Jul 7, 11 PM $ 0.000664
+1.63%
$ 119,120 $ 36,202
Jul 7, 10 PM $ 0.000653
-2.81%
$ 117,216 $ 36,340
Jul 7, 9 PM $ 0.000672
+2.80%
$ 120,601 $ 36,455
Jul 7, 8 PM $ 0.000654
-2.63%
$ 117,312 $ 36,443
Jul 7, 7 PM $ 0.000672
+1.02%
$ 120,486 $ 36,572
Jul 7, 6 PM $ 0.000665
-0.84%
$ 119,265 $ 36,602
Jul 7, 5 PM $ 0.00067
-3.77%
$ 120,274 $ 36,763
Jul 7, 4 PM $ 0.000697
+1.88%
$ 124,981 $ 38,018
Jul 7, 3 PM $ 0.000684
-2.04%
$ 122,677 $ 38,237
Jul 7, 2 PM $ 0.000698
+0.70%
$ 125,232 $ 38,957
Jul 7, 1 PM $ 0.000693
-7.95%
$ 124,359 $ 42,210
Jul 7, 12 PM $ 0.000751
+2.34%
$ 134,693 $ 36,742
Jul 7, 11 AM $ 0.000732
-6.88%
$ 131,360 $ 42,886
Jul 7, 10 AM $ 0.000786
-3.63%
$ 141,068 $ 42,265
Jul 7, 9 AM $ 0.000816
-2.89%
$ 146,389 $ 41,987
Jul 7, 8 AM $ 0.00084
-14.82%
$ 150,743 $ 40,845
Jul 7, 7 AM $ 0.000986
-1.42%
$ 176,976 $ 39,064
Jul 7, 6 AM $ 0.001
+32.36%
$ 179,447 $ 36,897
Jul 7, 5 AM $ 0.000756
+4.32%
$ 135,571 $ 34,106
Jul 7, 4 AM $ 0.000724
-0.73%
$ 129,962 $ 33,898
Jul 7, 3 AM $ 0.00073
+0.56%
$ 130,912 $ 33,804
Jul 7, 2 AM $ 0.000725
-4.00%
$ 130,098 $ 33,629
Jul 7, 1 AM $ 0.000755
+5.25%
$ 135,492 $ 33,332
Jul 7, 12 AM $ 0.000718
-2.81%
$ 128,728 $ 33,000