Fragmetric Historical Data

FRAG Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00198
-0.81%
$ 354,976 $ 19,668
May 10, 10 PM $ 0.00199
+0.76%
$ 357,879 $ 19,529
May 10, 9 PM $ 0.00198
+1.96%
$ 355,172 $ 20,513
May 10, 8 PM $ 0.00194
-0.29%
$ 348,342 $ 20,541
May 10, 7 PM $ 0.00195
-3.30%
$ 349,366 $ 20,592
May 10, 6 PM $ 0.00201
+4.13%
$ 361,298 $ 20,657
May 10, 5 PM $ 0.00193
-4.36%
$ 346,976 $ 20,664
May 10, 4 PM $ 0.00202
-0.91%
$ 362,807 $ 20,608
May 10, 3 PM $ 0.00204
+2.04%
$ 365,254 $ 19,505
May 10, 2 PM $ 0.002
+1.15%
$ 357,947 $ 20,431
May 10, 1 PM $ 0.00197
-0.40%
$ 353,895 $ 20,366
May 10, 12 PM $ 0.00198
-0.11%
$ 355,328 $ 20,431
May 10, 11 AM $ 0.00198
-1.14%
$ 355,702 $ 20,435
May 10, 10 AM $ 0.00201
+2.75%
$ 359,819 $ 20,423
May 10, 9 AM $ 0.00195
-0.38%
$ 350,188 $ 20,321
May 10, 8 AM $ 0.00196
-2.33%
$ 351,512 $ 19,257
May 10, 7 AM $ 0.00201
+0.89%
$ 359,907 $ 20,234
May 10, 6 AM $ 0.00199
-0.27%
$ 356,710 $ 20,337
May 10, 5 AM $ 0.00199
-2.39%
$ 357,686 $ 20,880
May 10, 4 AM $ 0.00204
-2.26%
$ 366,442 $ 20,871
May 10, 3 AM $ 0.00209
+0.13%
$ 374,910 $ 20,977
May 10, 2 AM $ 0.00209
+1.26%
$ 374,425 $ 21,044
May 10, 1 AM $ 0.00206
+0.00%
$ 369,746 $ 21,074
May 10, 12 AM $ 0.00206
-0.67%
$ 369,748 $ 21,043
May 9, 11 PM $ 0.00207
+1.70%
$ 372,249 $ 19,969
May 9, 10 PM $ 0.00204
+1.97%
$ 366,028 $ 19,916
May 9, 9 PM $ 0.00201
+0.69%
$ 361,279 $ 20,952
May 9, 8 PM $ 0.002
-4.65%
$ 358,804 $ 19,914
May 9, 7 PM $ 0.0021
+1.68%
$ 376,314 $ 20,841
May 9, 6 PM $ 0.00205
-0.27%
$ 368,207 $ 19,721
May 9, 5 PM $ 0.00207
+1.37%
$ 371,027 $ 20,907
May 9, 4 PM $ 0.00205
+1.46%
$ 367,899 $ 21,657
May 9, 3 PM $ 0.00202
-2.81%
$ 362,614 $ 21,706
May 9, 2 PM $ 0.00208
-0.12%
$ 373,114 $ 21,759
May 9, 1 PM $ 0.00208
-0.45%
$ 373,570 $ 21,791
May 9, 12 PM $ 0.00209
+3.59%
$ 375,253 $ 21,828
May 9, 11 AM $ 0.00202
-1.13%
$ 362,234 $ 20,675
May 9, 10 AM $ 0.00204
-1.65%
$ 366,366 $ 21,747
May 9, 9 AM $ 0.00208
-0.33%
$ 372,501 $ 21,690
May 9, 8 AM $ 0.00208
+1.82%
$ 373,730 $ 21,644
May 9, 7 AM $ 0.00205
-1.62%
$ 367,044 $ 21,856
May 9, 6 AM $ 0.00208
+2.00%
$ 373,069 $ 21,748
May 9, 5 AM $ 0.00204
-0.69%
$ 365,755 $ 20,593
May 9, 4 AM $ 0.00205
+2.00%
$ 368,283 $ 19,602
May 9, 3 AM $ 0.00201
-2.06%
$ 361,053 $ 19,423
May 9, 2 AM $ 0.00205
+0.07%
$ 368,630 $ 19,396
May 9, 1 AM $ 0.00205
+2.05%
$ 368,375 $ 19,451
May 9, 12 AM $ 0.00201
+3.32%
$ 360,989 $ 19,498
May 8, 11 PM $ 0.00195
-1.98%
$ 349,397 $ 19,457
May 8, 10 PM $ 0.00199
-1.37%
$ 356,469 $ 19,483