Fragmetric Historical Data

FRAG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00214
-0.76%
$ 383,722 $ 104,892
Mar 25, 3 AM $ 0.00216
+1.13%
$ 386,649 $ 105,197
Mar 25, 2 AM $ 0.00215
+0.67%
$ 385,100 $ 104,884
Mar 25, 1 AM $ 0.00213
-0.96%
$ 382,761 $ 104,594
Mar 25, 12 AM $ 0.00215
+0.71%
$ 385,602 $ 104,727
Mar 24, 11 PM $ 0.00213
-0.47%
$ 382,937 $ 104,778
Mar 24, 10 PM $ 0.00214
-0.15%
$ 384,730 $ 104,366
Mar 24, 9 PM $ 0.00215
-0.03%
$ 385,148 $ 104,330
Mar 24, 8 PM $ 0.00215
+0.17%
$ 385,450 $ 103,895
Mar 24, 7 PM $ 0.00216
+1.02%
$ 387,676 $ 104,006
Mar 24, 6 PM $ 0.00214
-0.26%
$ 384,156 $ 103,921
Mar 24, 5 PM $ 0.00214
+0.11%
$ 384,668 $ 103,865
Mar 24, 4 PM $ 0.00214
+0.35%
$ 383,392 $ 103,755
Mar 24, 3 PM $ 0.00213
-0.30%
$ 382,064 $ 103,707
Mar 24, 2 PM $ 0.00215
-1.07%
$ 385,482 $ 104,495
Mar 24, 1 PM $ 0.00215
-0.59%
$ 385,199 $ 105,000
Mar 24, 12 PM $ 0.00215
-0.01%
$ 384,934 $ 104,795
Mar 24, 11 AM $ 0.00215
+0.07%
$ 384,978 $ 105,042
Mar 24, 10 AM $ 0.00214
-0.87%
$ 384,710 $ 105,635
Mar 24, 9 AM $ 0.00216
+0.11%
$ 387,278 $ 105,712
Mar 24, 8 AM $ 0.00214
+0.54%
$ 384,728 $ 105,759
Mar 24, 7 AM $ 0.00215
-0.65%
$ 385,013 $ 105,990
Mar 24, 6 AM $ 0.00216
+1.09%
$ 388,133 $ 106,645
Mar 24, 5 AM $ 0.00215
+0.23%
$ 385,806 $ 106,411
Mar 24, 4 AM $ 0.00215
+0.24%
$ 385,795 $ 106,703
Mar 24, 3 AM $ 0.00216
+1.16%
$ 388,293 $ 106,375
Mar 24, 2 AM $ 0.00214
-0.74%
$ 384,198 $ 106,597
Mar 24, 1 AM $ 0.00215
-0.29%
$ 385,933 $ 106,529
Mar 24, 12 AM $ 0.00215
+0.08%
$ 386,140 $ 107,997
Mar 23, 11 PM $ 0.00215
-0.49%
$ 385,748 $ 109,556
Mar 23, 10 PM $ 0.00216
+0.30%
$ 387,816 $ 109,902
Mar 23, 9 PM $ 0.00215
-0.26%
$ 386,275 $ 110,110
Mar 23, 8 PM $ 0.00215
-0.41%
$ 385,743 $ 111,183
Mar 23, 7 PM $ 0.00215
-0.46%
$ 385,964 $ 111,262
Mar 23, 6 PM $ 0.00216
-0.31%
$ 387,118 $ 111,503
Mar 23, 5 PM $ 0.00215
-0.17%
$ 386,200 $ 112,147
Mar 23, 4 PM $ 0.00216
+0.09%
$ 386,858 $ 111,675
Mar 23, 3 PM $ 0.00215
+0.69%
$ 385,019 $ 111,833
Mar 23, 2 PM $ 0.00214
-0.16%
$ 384,079 $ 110,914
Mar 23, 1 PM $ 0.00213
+0.34%
$ 383,006 $ 110,840
Mar 23, 12 PM $ 0.00213
-0.44%
$ 381,701 $ 110,556
Mar 23, 11 AM $ 0.00214
+2.79%
$ 383,519 $ 111,135
Mar 23, 10 AM $ 0.00207
+0.23%
$ 372,231 $ 108,459
Mar 23, 9 AM $ 0.00207
+0.62%
$ 370,982 $ 108,452
Mar 23, 8 AM $ 0.00206
+0.02%
$ 369,298 $ 108,002
Mar 23, 7 AM $ 0.00207
-0.46%
$ 370,968 $ 107,975
Mar 23, 6 AM $ 0.00207
+0.51%
$ 371,623 $ 107,468
Mar 23, 5 AM $ 0.00206
-0.67%
$ 369,888 $ 107,591
Mar 23, 4 AM $ 0.00208
+0.20%
$ 372,486 $ 108,108
Mar 23, 3 AM $ 0.00206
-0.27%
$ 370,073 $ 108,037