Fragmetric Historical Data

FRAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.000546
+0.60%
$ 98,031 $ 24,245
Jul 4, 10 PM $ 0.000547
+2.09%
$ 98,131 $ 23,992
Jul 4, 9 PM $ 0.000536
+3.75%
$ 96,120 $ 24,110
Jul 4, 8 PM $ 0.000516
-1.17%
$ 92,642 $ 24,419
Jul 4, 7 PM $ 0.000523
-0.53%
$ 93,743 $ 24,447
Jul 4, 6 PM $ 0.000525
-1.78%
$ 94,185 $ 24,321
Jul 4, 5 PM $ 0.000535
-12.00%
$ 95,889 $ 24,547
Jul 4, 3 PM $ 0.0006
+0.17%
$ 107,637 $ 84
Jul 4, 1 PM $ 0.000599
+4.38%
$ 107,454 $ 84
Jul 4, 12 PM $ 0.000574
+4.02%
$ 102,945 $ 25,008
Jul 4, 11 AM $ 0.000555
-3.30%
$ 99,514 $ 25,076
Jul 4, 10 AM $ 0.000574
+2.10%
$ 102,912 $ 25,192
Jul 4, 9 AM $ 0.000562
+0.20%
$ 100,791 $ 25,163
Jul 4, 8 AM $ 0.000561
-1.70%
$ 100,589 $ 25,350
Jul 4, 7 AM $ 0.00057
+0.83%
$ 102,327 $ 25,364
Jul 4, 6 AM $ 0.000566
+0.17%
$ 101,481 $ 25,632
Jul 4, 5 AM $ 0.000565
-3.15%
$ 101,304 $ 25,736
Jul 4, 4 AM $ 0.000583
-1.50%
$ 104,600 $ 25,710
Jul 4, 3 AM $ 0.000592
-0.96%
$ 106,142 $ 25,730
Jul 4, 2 AM $ 0.000583
-1.96%
$ 104,516 $ 25,852
Jul 4, 1 AM $ 0.00061
+2.11%
$ 109,523 $ 25,461
Jul 4, 12 AM $ 0.000619
+1.89%
$ 111,048 $ 25,422
Jul 3, 11 PM $ 0.000591
-7.38%
$ 105,988 $ 25,751
Jul 3, 10 PM $ 0.000623
-1.53%
$ 111,784 $ 25,508
Jul 3, 9 PM $ 0.000618
+6.28%
$ 110,869 $ 25,588
Jul 3, 8 PM $ 0.000581
-0.22%
$ 104,321 $ 25,603
Jul 3, 7 PM $ 0.000591
+0.97%
$ 105,953 $ 25,685
Jul 3, 6 PM $ 0.000585
-0.92%
$ 105,033 $ 25,918
Jul 3, 5 PM $ 0.000583
-2.49%
$ 104,591 $ 25,493
Jul 3, 4 PM $ 0.000598
-1.83%
$ 107,261 $ 25,953
Jul 3, 3 PM $ 0.000609
+4.45%
$ 109,259 $ 25,902
Jul 3, 2 PM $ 0.000639
+9.18%
$ 114,600 $ 25,497
Jul 3, 1 PM $ 0.000585
-0.77%
$ 104,960 $ 26,153
Jul 3, 12 PM $ 0.00059
-2.04%
$ 105,776 $ 26,013
Jul 3, 11 AM $ 0.000602
-0.99%
$ 107,983 $ 26,281
Jul 3, 10 AM $ 0.000608
-0.31%
$ 109,061 $ 26,452
Jul 3, 9 AM $ 0.00061
+2.29%
$ 109,397 $ 26,616
Jul 3, 8 AM $ 0.000596
-0.19%
$ 106,950 $ 26,763
Jul 3, 7 AM $ 0.000613
+1.47%
$ 110,055 $ 26,491
Jul 3, 6 AM $ 0.000633
-1.27%
$ 113,505 $ 27,842
Jul 3, 5 AM $ 0.000641
-1.31%
$ 114,962 $ 28,184
Jul 3, 4 AM $ 0.000649
+2.03%
$ 116,486 $ 28,842
Jul 3, 3 AM $ 0.000635
+3.70%
$ 113,911 $ 28,897
Jul 3, 2 AM $ 0.000612
-3.27%
$ 109,842 $ 29,144
Jul 3, 1 AM $ 0.000635
+3.30%
$ 113,847 $ 28,333
Jul 3, 12 AM $ 0.000614
-3.99%
$ 110,215 $ 29,640
Jul 2, 11 PM $ 0.000653
+1.26%
$ 117,211 $ 29,987
Jul 2, 10 PM $ 0.000645
-3.32%
$ 115,748 $ 29,908
Jul 2, 9 PM $ 0.000667
+0.38%
$ 119,717 $ 30,225
Jul 2, 8 PM $ 0.000665
-2.50%
$ 119,259 $ 30,601