Coinranking
Fragmetric Historical Data
FRAG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 8 PM | $0.000546 | -3.42% | ||
| Jul 19, 7 PM | $0.000565 | +5.10% | ||
| Jul 19, 6 PM | $0.000537 | -1.23% | ||
| Jul 19, 5 PM | $0.000544 | -4.21% | ||
| Jul 19, 4 PM | $0.000568 | -4.39% | ||
| Jul 19, 3 PM | $0.000594 | +2.43% | ||
| Jul 19, 2 PM | $0.00058 | -4.51% | ||
| Jul 19, 1 PM | $0.000607 | +1.64% | ||
| Jul 19, 12 PM | $0.000598 | -1.71% | ||
| Jul 19, 11 AM | $0.000608 | +4.24% | ||
| Jul 19, 10 AM | $0.000583 | -5.54% | ||
| Jul 19, 9 AM | $0.000617 | -0.71% | ||
| Jul 19, 8 AM | $0.000622 | +3.76% | ||
| Jul 19, 7 AM | $0.000599 | +0.32% | ||
| Jul 19, 6 AM | $0.000597 | -3.02% | ||
| Jul 19, 5 AM | $0.000616 | +1.54% | ||
| Jul 19, 4 AM | $0.000607 | +1.95% | ||
| Jul 19, 3 AM | $0.000595 | -1.83% | ||
| Jul 19, 2 AM | $0.000606 | -2.56% | ||
| Jul 19, 1 AM | $0.000622 | +0.03% | ||
| Jul 19, 12 AM | $0.000622 | +6.72% | ||
| Jul 18, 11 PM | $0.000583 | -1.53% | ||
| Jul 18, 10 PM | $0.000592 | +3.12% | ||
| Jul 18, 9 PM | $0.000574 | -0.79% | ||
| Jul 18, 8 PM | $0.000578 | -2.46% | ||
| Jul 18, 7 PM | $0.000593 | -4.76% | ||
| Jul 18, 6 PM | $0.000623 | -0.05% | ||
| Jul 18, 5 PM | $0.000623 | +3.22% | ||
| Jul 18, 4 PM | $0.000604 | +3.15% | ||
| Jul 18, 3 PM | $0.000585 | +0.47% | ||
| Jul 18, 2 PM | $0.000582 | -0.83% | ||
| Jul 18, 1 PM | $0.000587 | +1.60% | ||
| Jul 18, 12 PM | $0.000578 | -0.39% | ||
| Jul 18, 11 AM | $0.00058 | +0.41% | ||
| Jul 18, 10 AM | $0.000578 | -0.03% | ||
| Jul 18, 9 AM | $0.000578 | -6.70% | ||
| Jul 18, 8 AM | $0.00062 | +1.30% | ||
| Jul 18, 7 AM | $0.000612 | +4.63% | ||
| Jul 18, 6 AM | $0.000585 | +1.10% | ||
| Jul 18, 5 AM | $0.000578 | -6.84% | ||
| Jul 18, 4 AM | $0.000621 | +4.97% | ||
| Jul 18, 3 AM | $0.000591 | -0.07% | ||
| Jul 18, 2 AM | $0.000592 | -0.74% | ||
| Jul 18, 1 AM | $0.000596 | -3.83% | ||
| Jul 18, 12 AM | $0.00062 | +4.15% | ||
| Jul 17, 11 PM | $0.000595 | +3.18% | ||
| Jul 17, 10 PM | $0.000577 | -2.10% | ||
| Jul 17, 9 PM | $0.000589 | +0.34% | ||
| Jul 17, 8 PM | $0.000587 | -2.01% | ||
| Jul 17, 7 PM | $0.000599 | +3.66% | ||