Fragmetric Historical Data

FRAG Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00199
-1.37%
$ 356,469 $ 19,483
May 8, 9 PM $ 0.00201
+0.66%
$ 361,425 $ 19,480
May 8, 8 PM $ 0.002
+0.61%
$ 359,064 $ 19,509
May 8, 7 PM $ 0.00199
-1.40%
$ 356,873 $ 19,537
May 8, 6 PM $ 0.00202
-0.14%
$ 361,931 $ 19,623
May 8, 5 PM $ 0.00202
+3.88%
$ 362,453 $ 19,409
May 8, 4 PM $ 0.00194
-2.37%
$ 348,910 $ 18,623
May 8, 3 PM $ 0.00199
+3.00%
$ 357,371 $ 18,550
May 8, 2 PM $ 0.00193
-3.10%
$ 346,976 $ 18,539
May 8, 1 PM $ 0.002
-0.98%
$ 358,060 $ 18,586
May 8, 12 PM $ 0.00202
-0.10%
$ 361,611 $ 18,493
May 8, 11 AM $ 0.00202
-0.53%
$ 361,959 $ 18,538
May 8, 10 AM $ 0.00203
+3.56%
$ 363,900 $ 18,413
May 8, 9 AM $ 0.00196
-2.01%
$ 351,376 $ 18,407
May 8, 8 AM $ 0.002
-0.79%
$ 358,602 $ 18,394
May 8, 7 AM $ 0.00201
+2.37%
$ 361,463 $ 18,147
May 8, 6 AM $ 0.00197
-1.78%
$ 353,091 $ 18,213
May 8, 5 AM $ 0.002
+0.40%
$ 359,505 $ 18,209
May 8, 4 AM $ 0.002
+0.05%
$ 358,081 $ 18,229
May 8, 3 AM $ 0.002
+0.25%
$ 357,903 $ 18,291
May 8, 2 AM $ 0.00199
+0.85%
$ 357,013 $ 18,229
May 8, 1 AM $ 0.00197
-1.89%
$ 354,017 $ 18,276
May 8, 12 AM $ 0.00201
+3.55%
$ 360,853 $ 19,284
May 7, 11 PM $ 0.00194
-1.89%
$ 348,466 $ 19,279
May 7, 10 PM $ 0.00198
-1.21%
$ 355,190 $ 19,313
May 7, 9 PM $ 0.002
+0.38%
$ 359,549 $ 19,333
May 7, 8 PM $ 0.002
-1.15%
$ 358,204 $ 19,249
May 7, 7 PM $ 0.00202
+3.25%
$ 362,383 $ 19,223
May 7, 6 PM $ 0.00196
-1.09%
$ 350,962 $ 19,153
May 7, 5 PM $ 0.00198
-1.95%
$ 354,825 $ 19,205
May 7, 4 PM $ 0.00202
+1.65%
$ 361,893 $ 19,248
May 7, 3 PM $ 0.00198
-1.03%
$ 356,022 $ 19,290
May 7, 2 PM $ 0.00201
+0.66%
$ 359,721 $ 19,264
May 7, 1 PM $ 0.00199
+1.69%
$ 357,361 $ 19,232
May 7, 12 PM $ 0.00196
+1.45%
$ 351,405 $ 19,481
May 7, 11 AM $ 0.00193
-0.29%
$ 346,398 $ 19,509
May 7, 10 AM $ 0.00194
-1.42%
$ 347,394 $ 19,574
May 7, 9 AM $ 0.00196
+0.81%
$ 352,383 $ 19,565
May 7, 8 AM $ 0.00195
-3.17%
$ 349,551 $ 19,730
May 7, 7 AM $ 0.00201
+2.96%
$ 361,002 $ 19,651
May 7, 6 AM $ 0.00195
+1.23%
$ 350,618 $ 19,159
May 7, 5 AM $ 0.00193
-4.44%
$ 346,359 $ 19,656
May 7, 4 AM $ 0.00202
+0.51%
$ 362,464 $ 19,598
May 7, 3 AM $ 0.00201
+2.00%
$ 360,626 $ 19,630
May 7, 2 AM $ 0.00197
-0.43%
$ 353,544 $ 19,772
May 7, 1 AM $ 0.00198
+0.71%
$ 355,077 $ 20,054
May 7, 12 AM $ 0.00197
+0.78%
$ 352,572 $ 19,006
May 6, 11 PM $ 0.00195
-1.21%
$ 349,835 $ 18,919
May 6, 10 PM $ 0.00197
+0.19%
$ 354,117 $ 18,852
May 6, 9 PM $ 0.00197
+0.49%
$ 353,433 $ 18,827