Fragmetric Historical Data

FRAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00206
-0.27%
$ 370,073 $ 108,037
Mar 23, 2 AM $ 0.00207
+0.52%
$ 371,064 $ 108,438
Mar 23, 1 AM $ 0.00207
+1.30%
$ 370,733 $ 108,149
Mar 23, 12 AM $ 0.00203
-0.36%
$ 364,084 $ 109,721
Mar 22, 11 PM $ 0.00203
-0.64%
$ 363,924 $ 109,154
Mar 22, 10 PM $ 0.00203
-0.58%
$ 363,587 $ 108,550
Mar 22, 9 PM $ 0.00204
-0.25%
$ 366,493 $ 108,405
Mar 22, 8 PM $ 0.00205
+0.37%
$ 368,335 $ 110,132
Mar 22, 7 PM $ 0.00206
+0.47%
$ 369,567 $ 109,951
Mar 22, 6 PM $ 0.00205
-1.43%
$ 367,571 $ 109,915
Mar 22, 5 PM $ 0.00208
+0.50%
$ 372,652 $ 109,588
Mar 22, 4 PM $ 0.00207
+0.48%
$ 371,450 $ 109,827
Mar 22, 3 PM $ 0.00205
-1.01%
$ 368,570 $ 110,221
Mar 22, 2 PM $ 0.00206
-0.85%
$ 370,097 $ 110,092
Mar 22, 1 PM $ 0.00206
-1.16%
$ 369,284 $ 108,371
Mar 22, 12 PM $ 0.00208
+0.64%
$ 373,255 $ 110,277
Mar 22, 11 AM $ 0.00205
-0.12%
$ 366,978 $ 107,885
Mar 22, 10 AM $ 0.00205
-0.56%
$ 367,316 $ 107,512
Mar 22, 9 AM $ 0.00206
-0.04%
$ 369,561 $ 108,996
Mar 22, 8 AM $ 0.00206
-0.19%
$ 369,570 $ 109,246
Mar 22, 7 AM $ 0.00206
+0.10%
$ 370,260 $ 109,083
Mar 22, 6 AM $ 0.00205
-0.19%
$ 368,463 $ 107,081
Mar 22, 5 AM $ 0.00206
-0.16%
$ 368,726 $ 108,838
Mar 22, 4 AM $ 0.00206
-0.02%
$ 368,885 $ 108,784
Mar 22, 3 AM $ 0.00205
+0.38%
$ 367,850 $ 108,292
Mar 22, 2 AM $ 0.00203
-1.22%
$ 364,569 $ 107,990
Mar 22, 1 AM $ 0.00204
-3.95%
$ 365,802 $ 106,706
Mar 22, 12 AM $ 0.00212
-0.74%
$ 380,553 $ 105,322
Mar 21, 11 PM $ 0.00215
-0.22%
$ 385,233 $ 105,275
Mar 21, 10 PM $ 0.00215
-0.05%
$ 385,112 $ 105,401
Mar 21, 9 PM $ 0.00216
+0.38%
$ 386,916 $ 105,872
Mar 21, 8 PM $ 0.00215
-0.15%
$ 385,734 $ 105,223
Mar 21, 7 PM $ 0.00214
+0.07%
$ 384,526 $ 104,758
Mar 21, 6 PM $ 0.00215
+0.56%
$ 385,372 $ 104,782
Mar 21, 5 PM $ 0.00214
-0.49%
$ 383,415 $ 104,839
Mar 21, 4 PM $ 0.00214
-1.01%
$ 383,447 $ 104,995
Mar 21, 3 PM $ 0.00216
+0.42%
$ 387,295 $ 105,067
Mar 21, 2 PM $ 0.00215
-0.77%
$ 385,683 $ 105,181
Mar 21, 1 PM $ 0.00216
-0.44%
$ 388,018 $ 104,842
Mar 21, 12 PM $ 0.00217
+0.26%
$ 388,665 $ 104,914
Mar 21, 11 AM $ 0.00216
-0.70%
$ 386,619 $ 104,824
Mar 21, 10 AM $ 0.00217
+0.19%
$ 388,626 $ 104,952
Mar 21, 9 AM $ 0.00218
+0.77%
$ 390,291 $ 104,948
Mar 21, 8 AM $ 0.00218
-0.09%
$ 390,238 $ 104,530
Mar 21, 7 AM $ 0.00217
+0.61%
$ 389,402 $ 104,936
Mar 21, 6 AM $ 0.00215
-0.66%
$ 386,396 $ 105,158
Mar 21, 5 AM $ 0.00217
-0.11%
$ 388,970 $ 105,296
Mar 21, 4 AM $ 0.00217
+0.47%
$ 389,393 $ 105,165
Mar 21, 3 AM $ 0.00216
-0.23%
$ 387,579 $ 105,221
Mar 21, 2 AM $ 0.00216
-0.77%
$ 387,661 $ 105,041