Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.000578
-6.05%
$103,687 $23,644
Jul 17, 5 PM $0.000625
+7.85%
$112,143 $23,399
Jul 17, 4 PM $0.00058
-4.60%
$103,980 $23,448
Jul 17, 3 PM $0.000608
+0.37%
$108,988 $23,844
Jul 17, 2 PM $0.000605
+4.36%
$108,584 $23,753
Jul 17, 1 PM $0.00058
-0.74%
$104,051 $23,558
Jul 17, 12 PM $0.000584
-1.43%
$104,824 $23,849
Jul 17, 11 AM $0.000593
+0.09%
$106,342 $23,642
Jul 17, 10 AM $0.000592
-3.04%
$106,247 $24,014
Jul 17, 9 AM $0.000611
+2.52%
$109,566 $24,021
Jul 17, 8 AM $0.000596
-2.95%
$106,868 $24,000
Jul 17, 7 AM $0.000614
-0.83%
$110,112 $23,818
Jul 17, 6 AM $0.000619
+4.58%
$111,038 $25,003
Jul 17, 5 AM $0.000592
+2.57%
$106,178 $25,021
Jul 17, 4 AM $0.000577
-3.60%
$103,521 $25,100
Jul 17, 3 AM $0.000599
+3.73%
$107,385 $25,158
Jul 17, 2 AM $0.000577
-4.62%
$103,521 $25,087
Jul 17, 1 AM $0.000605
+0.70%
$108,538 $25,013
Jul 17, 12 AM $0.000601
+0.57%
$107,787 $24,986
Jul 16, 11 PM $0.000597
+3.13%
$107,175 $25,172
Jul 16, 10 PM $0.000579
-5.20%
$103,923 $25,231
Jul 16, 9 PM $0.000611
-0.48%
$109,622 $25,220
Jul 16, 8 PM $0.000614
+2.52%
$110,146 $25,127
Jul 16, 7 PM $0.000599
-0.65%
$107,436 $25,071
Jul 16, 6 PM $0.000603
+1.39%
$108,137 $25,311
Jul 16, 5 PM $0.000595
-1.35%
$106,654 $25,194
Jul 16, 4 PM $0.000603
+2.37%
$108,114 $25,321
Jul 16, 3 PM $0.000589
+0.83%
$105,612 $25,245
Jul 16, 2 PM $0.000584
-1.95%
$104,743 $25,291
Jul 16, 1 PM $0.000595
-0.82%
$106,828 $25,401
Jul 16, 12 PM $0.0006
+1.77%
$107,711 $25,268
Jul 16, 11 AM $0.00059
+0.46%
$105,837 $25,342
Jul 16, 10 AM $0.000587
-4.59%
$105,350 $25,404
Jul 16, 9 AM $0.000612
+3.94%
$109,768 $24,778
Jul 16, 8 AM $0.000585
-14.01%
$104,865 $25,991
Jul 16, 7 AM $0.00068
+19.92%
$121,946 $25,785
Jul 16, 6 AM $0.000567
+1.48%
$101,689 $24,655
Jul 16, 5 AM $0.000559
-0.18%
$100,204 $24,789
Jul 16, 4 AM $0.00056
+2.00%
$100,380 $25,049
Jul 16, 3 AM $0.000549
-3.41%
$98,414 $25,290
Jul 16, 2 AM $0.000568
+2.00%
$101,885 $25,555
Jul 16, 1 AM $0.000557
-0.48%
$99,883 $25,922
Jul 16, 12 AM $0.000559
-0.21%
$100,361 $26,127
Jul 15, 11 PM $0.000561
-0.89%
$100,574 $26,180
Jul 15, 10 PM $0.000566
+0.88%
$101,477 $26,298
Jul 15, 9 PM $0.000561
+3.39%
$100,591 $26,424
Jul 15, 8 PM $0.000542
-0.74%
$97,295 $26,610
Jul 15, 7 PM $0.000546
-6.41%
$98,022 $26,838
Jul 15, 6 PM $0.000584
-4.53%
$104,739 $26,634
Jul 15, 5 PM $0.000612
+1.79%
$109,712 $26,691