Fragmetric Historical Data

FRAG Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00197
+0.49%
$ 353,433 $ 18,827
May 6, 8 PM $ 0.00196
-0.48%
$ 351,694 $ 19,026
May 6, 7 PM $ 0.00197
+1.56%
$ 353,389 $ 19,033
May 6, 6 PM $ 0.00194
-4.04%
$ 347,967 $ 19,140
May 6, 5 PM $ 0.00202
+1.27%
$ 362,614 $ 19,113
May 6, 4 PM $ 0.002
+0.57%
$ 358,066 $ 19,086
May 6, 3 PM $ 0.00198
+0.81%
$ 356,048 $ 19,054
May 6, 2 PM $ 0.00197
-1.04%
$ 353,191 $ 18,932
May 6, 1 PM $ 0.00199
+1.09%
$ 356,890 $ 18,899
May 6, 12 PM $ 0.00197
+0.84%
$ 353,025 $ 18,849
May 6, 11 AM $ 0.00195
-1.11%
$ 350,098 $ 18,508
May 6, 10 AM $ 0.00197
+0.91%
$ 354,013 $ 18,476
May 6, 9 AM $ 0.00196
+2.33%
$ 350,831 $ 18,499
May 6, 8 AM $ 0.00191
-1.42%
$ 342,853 $ 18,349
May 6, 7 AM $ 0.00194
-1.89%
$ 347,806 $ 18,403
May 6, 6 AM $ 0.00198
-0.91%
$ 354,522 $ 18,281
May 6, 5 AM $ 0.00199
+4.48%
$ 357,767 $ 18,213
May 6, 4 AM $ 0.00191
-2.19%
$ 342,560 $ 18,150
May 6, 3 AM $ 0.00195
+2.21%
$ 350,245 $ 18,138
May 6, 2 AM $ 0.00191
-0.27%
$ 342,543 $ 17,880
May 6, 1 AM $ 0.00191
+3.25%
$ 343,472 $ 17,594
May 6, 12 AM $ 0.00186
-0.44%
$ 332,836 $ 18,703
May 5, 11 PM $ 0.00186
-2.58%
$ 334,304 $ 19,204
May 5, 10 PM $ 0.00191
+1.47%
$ 343,144 $ 19,327
May 5, 9 PM $ 0.00189
-1.27%
$ 338,179 $ 19,235
May 5, 8 PM $ 0.00191
-1.31%
$ 342,537 $ 19,069
May 5, 7 PM $ 0.00193
+5.89%
$ 347,095 $ 19,061
May 5, 6 PM $ 0.00183
-3.29%
$ 327,773 $ 18,925
May 5, 5 PM $ 0.00189
+2.27%
$ 338,909 $ 18,932
May 5, 4 PM $ 0.00185
+0.65%
$ 331,376 $ 18,926
May 5, 3 PM $ 0.00184
-3.04%
$ 329,248 $ 18,950
May 5, 2 PM $ 0.00189
-0.91%
$ 339,564 $ 19,054
May 5, 1 PM $ 0.00191
-0.14%
$ 342,675 $ 19,024
May 5, 12 PM $ 0.00191
+0.48%
$ 343,168 $ 19,079
May 5, 11 AM $ 0.0019
+3.73%
$ 341,531 $ 19,125
May 5, 10 AM $ 0.00184
-4.34%
$ 329,236 $ 19,281
May 5, 9 AM $ 0.00192
+0.15%
$ 344,156 $ 19,219
May 5, 8 AM $ 0.00192
-0.51%
$ 343,647 $ 19,789
May 5, 7 AM $ 0.00193
+5.09%
$ 345,397 $ 19,725
May 5, 6 AM $ 0.00183
-2.55%
$ 328,669 $ 19,691
May 5, 5 AM $ 0.00188
-1.81%
$ 337,271 $ 19,818
May 5, 4 AM $ 0.00191
+1.32%
$ 343,471 $ 19,885
May 5, 3 AM $ 0.00189
-0.14%
$ 338,993 $ 20,115
May 5, 2 AM $ 0.00189
-0.55%
$ 339,463 $ 20,095
May 5, 1 AM $ 0.0019
+3.42%
$ 341,341 $ 20,088
May 5, 12 AM $ 0.00184
-1.14%
$ 330,062 $ 18,940
May 4, 11 PM $ 0.00186
-1.06%
$ 333,854 $ 18,444
May 4, 10 PM $ 0.00188
+0.10%
$ 337,434 $ 18,346
May 4, 9 PM $ 0.00188
-0.70%
$ 337,094 $ 18,371
May 4, 8 PM $ 0.00189
+1.12%
$ 339,482 $ 18,448