Fragmetric Historical Data

FRAG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00216
-0.77%
$ 387,661 $ 105,041
Mar 21, 1 AM $ 0.00216
-0.10%
$ 387,476 $ 105,082
Mar 21, 12 AM $ 0.00216
-0.61%
$ 387,880 $ 105,463
Mar 20, 11 PM $ 0.00218
+1.00%
$ 390,269 $ 105,287
Mar 20, 10 PM $ 0.00215
+0.56%
$ 386,406 $ 105,344
Mar 20, 9 PM $ 0.00216
-0.13%
$ 387,173 $ 104,391
Mar 20, 8 PM $ 0.00215
-0.66%
$ 385,221 $ 104,510
Mar 20, 7 PM $ 0.00216
+0.36%
$ 388,150 $ 104,977
Mar 20, 6 PM $ 0.00215
+0.15%
$ 385,722 $ 105,007
Mar 20, 5 PM $ 0.00216
+0.57%
$ 386,798 $ 104,790
Mar 20, 4 PM $ 0.00216
+0.02%
$ 387,542 $ 104,738
Mar 20, 3 PM $ 0.00215
-0.58%
$ 385,041 $ 104,692
Mar 20, 2 PM $ 0.00215
-0.52%
$ 384,937 $ 104,470
Mar 20, 1 PM $ 0.00215
-0.78%
$ 384,962 $ 104,179
Mar 20, 12 PM $ 0.00215
-0.24%
$ 384,899 $ 104,054
Mar 20, 11 AM $ 0.00215
-0.01%
$ 384,979 $ 103,810
Mar 20, 10 AM $ 0.00216
+0.14%
$ 387,715 $ 103,622
Mar 20, 9 AM $ 0.00214
-0.37%
$ 384,126 $ 104,170
Mar 20, 8 AM $ 0.00214
-0.95%
$ 384,173 $ 104,107
Mar 20, 7 AM $ 0.00216
-0.12%
$ 387,613 $ 103,908
Mar 20, 6 AM $ 0.00216
+0.08%
$ 386,923 $ 104,871
Mar 20, 5 AM $ 0.00215
-0.06%
$ 385,503 $ 104,625
Mar 20, 4 AM $ 0.00216
+0.32%
$ 386,966 $ 104,975
Mar 20, 3 AM $ 0.00215
-0.10%
$ 385,321 $ 104,969
Mar 20, 2 AM $ 0.00215
+0.42%
$ 386,467 $ 104,568
Mar 20, 1 AM $ 0.00215
+0.04%
$ 384,975 $ 104,509
Mar 20, 12 AM $ 0.00214
+0.05%
$ 384,193 $ 104,233
Mar 19, 11 PM $ 0.00215
+0.51%
$ 384,979 $ 104,928
Mar 19, 10 PM $ 0.00214
-0.21%
$ 383,411 $ 104,857
Mar 19, 9 PM $ 0.00214
-0.06%
$ 383,328 $ 105,042
Mar 19, 8 PM $ 0.00214
-0.35%
$ 384,729 $ 104,791
Mar 19, 7 PM $ 0.00215
-0.40%
$ 385,291 $ 104,979
Mar 19, 6 PM $ 0.00215
+0.19%
$ 386,044 $ 104,949
Mar 19, 5 PM $ 0.00214
-0.21%
$ 384,757 $ 105,118
Mar 19, 4 PM $ 0.00217
-0.09%
$ 388,472 $ 105,437
Mar 19, 3 PM $ 0.00217
-0.06%
$ 388,823 $ 105,201
Mar 19, 2 PM $ 0.00217
+0.19%
$ 389,067 $ 105,805
Mar 19, 1 PM $ 0.00216
-0.50%
$ 388,319 $ 106,353
Mar 19, 12 PM $ 0.00218
+0.86%
$ 390,258 $ 106,530
Mar 19, 11 AM $ 0.00216
-0.33%
$ 386,944 $ 107,594
Mar 19, 10 AM $ 0.00216
-0.37%
$ 388,227 $ 113,648
Mar 19, 9 AM $ 0.00217
+0.50%
$ 389,657 $ 113,593
Mar 19, 8 AM $ 0.00216
+0.16%
$ 387,826 $ 114,336
Mar 19, 7 AM $ 0.00217
-0.26%
$ 389,983 $ 114,360
Mar 19, 6 AM $ 0.00216
+0.15%
$ 387,869 $ 113,639
Mar 19, 5 AM $ 0.00217
+0.78%
$ 390,022 $ 113,700
Mar 19, 4 AM $ 0.00216
-0.02%
$ 388,318 $ 112,736
Mar 19, 3 AM $ 0.00217
+0.71%
$ 389,679 $ 112,974
Mar 19, 2 AM $ 0.00216
-0.70%
$ 386,947 $ 112,698
Mar 19, 1 AM $ 0.00216
-0.42%
$ 386,874 $ 112,720