Fragmetric Historical Data

FRAG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00216
-0.42%
$ 386,874 $ 112,720
Mar 19, 12 AM $ 0.00215
-0.75%
$ 385,808 $ 112,682
Mar 18, 11 PM $ 0.00217
+0.84%
$ 388,842 $ 112,522
Mar 18, 10 PM $ 0.00215
+0.39%
$ 386,545 $ 113,347
Mar 18, 9 PM $ 0.00215
-0.22%
$ 385,958 $ 113,253
Mar 18, 8 PM $ 0.00216
+0.23%
$ 388,156 $ 113,279
Mar 18, 7 PM $ 0.00217
-0.09%
$ 388,968 $ 113,491
Mar 18, 6 PM $ 0.00216
+0.61%
$ 388,067 $ 113,138
Mar 18, 5 PM $ 0.00216
+0.70%
$ 388,278 $ 113,384
Mar 18, 4 PM $ 0.00217
+0.40%
$ 388,648 $ 113,321
Mar 18, 3 PM $ 0.00215
-0.09%
$ 386,487 $ 112,693
Mar 18, 2 PM $ 0.00216
-1.75%
$ 387,792 $ 112,407
Mar 18, 1 PM $ 0.00219
-0.45%
$ 392,287 $ 113,159
Mar 18, 12 PM $ 0.0022
-1.57%
$ 394,064 $ 116,740
Mar 18, 11 AM $ 0.00223
-1.47%
$ 400,344 $ 116,884
Mar 18, 10 AM $ 0.00226
+0.43%
$ 405,838 $ 112,107
Mar 18, 9 AM $ 0.00225
+1.01%
$ 404,093 $ 112,152
Mar 18, 8 AM $ 0.00223
-0.57%
$ 400,207 $ 110,357
Mar 18, 7 AM $ 0.00224
+0.43%
$ 402,470 $ 110,522
Mar 18, 6 AM $ 0.00223
+0.02%
$ 400,773 $ 110,717
Mar 18, 5 AM $ 0.00223
-0.63%
$ 402,194 $ 110,409
Mar 18, 4 AM $ 0.00225
+0.43%
$ 402,540 $ 110,298
Mar 18, 3 AM $ 0.00224
-0.25%
$ 401,497 $ 110,110
Mar 18, 2 AM $ 0.00224
+0.54%
$ 402,487 $ 110,782
Mar 18, 1 AM $ 0.00223
-0.06%
$ 400,345 $ 110,395
Mar 18, 12 AM $ 0.00223
-0.26%
$ 400,600 $ 109,851
Mar 17, 11 PM $ 0.00224
-0.51%
$ 401,642 $ 109,917
Mar 17, 10 PM $ 0.00225
-1.02%
$ 403,720 $ 109,717
Mar 17, 9 PM $ 0.00227
+0.64%
$ 407,895 $ 109,495
Mar 17, 8 PM $ 0.00226
+0.81%
$ 405,312 $ 109,121
Mar 17, 7 PM $ 0.00224
-0.29%
$ 402,041 $ 110,262
Mar 17, 6 PM $ 0.00225
+0.68%
$ 402,942 $ 110,327
Mar 17, 5 PM $ 0.00224
-0.47%
$ 402,556 $ 110,145
Mar 17, 4 PM $ 0.00225
+0.02%
$ 404,444 $ 110,042
Mar 17, 3 PM $ 0.00223
-0.16%
$ 400,455 $ 110,589
Mar 17, 2 PM $ 0.00224
+0.59%
$ 401,515 $ 110,459
Mar 17, 1 PM $ 0.00223
-2.73%
$ 399,543 $ 111,021
Mar 17, 12 PM $ 0.00229
+0.22%
$ 410,773 $ 110,022
Mar 17, 11 AM $ 0.00228
-0.90%
$ 411,645 $ 109,760
Mar 17, 10 AM $ 0.00231
+0.13%
$ 413,570 $ 109,760
Mar 17, 9 AM $ 0.00228
-0.62%
$ 409,584 $ 109,578
Mar 17, 8 AM $ 0.0023
-0.22%
$ 412,835 $ 109,595
Mar 17, 7 AM $ 0.00231
+0.35%
$ 412,437 $ 109,577
Mar 17, 6 AM $ 0.0023
+0.41%
$ 412,302 $ 109,973
Mar 17, 5 AM $ 0.00229
+0.11%
$ 410,627 $ 110,067
Mar 17, 4 AM $ 0.00229
+0.09%
$ 410,182 $ 110,080
Mar 17, 3 AM $ 0.00228
-0.58%
$ 409,818 $ 110,267
Mar 17, 2 AM $ 0.0023
-0.12%
$ 412,223 $ 109,908
Mar 17, 1 AM $ 0.0023
+0.48%
$ 413,331 $ 110,119
Mar 17, 12 AM $ 0.00229
-0.72%
$ 410,730 $ 109,859