Fragmetric Historical Data

FRAG Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00189
+1.12%
$ 339,482 $ 18,448
May 4, 7 PM $ 0.00187
-2.48%
$ 335,730 $ 18,465
May 4, 6 PM $ 0.00192
+1.00%
$ 344,260 $ 18,500
May 4, 5 PM $ 0.0019
+2.83%
$ 340,848 $ 18,492
May 4, 4 PM $ 0.00185
-2.51%
$ 331,465 $ 18,497
May 4, 3 PM $ 0.0019
-0.96%
$ 339,996 $ 18,526
May 4, 2 PM $ 0.00191
+4.14%
$ 343,290 $ 18,491
May 4, 1 PM $ 0.00184
-3.11%
$ 329,641 $ 18,595
May 4, 12 PM $ 0.0019
+0.20%
$ 340,220 $ 18,629
May 4, 11 AM $ 0.00189
+2.16%
$ 339,537 $ 18,596
May 4, 10 AM $ 0.00185
-1.07%
$ 332,371 $ 18,506
May 4, 9 AM $ 0.00187
-1.50%
$ 335,953 $ 18,528
May 4, 8 AM $ 0.0019
+0.05%
$ 341,079 $ 17,971
May 4, 7 AM $ 0.0019
-1.27%
$ 340,906 $ 17,976
May 4, 6 AM $ 0.00192
+1.96%
$ 345,281 $ 18,103
May 4, 5 AM $ 0.00189
-0.41%
$ 338,648 $ 18,033
May 4, 4 AM $ 0.0019
-0.53%
$ 340,050 $ 18,060
May 4, 3 AM $ 0.00191
+0.11%
$ 341,868 $ 17,791
May 4, 2 AM $ 0.0019
+0.79%
$ 341,486 $ 17,879
May 4, 1 AM $ 0.00189
+0.63%
$ 338,823 $ 17,920
May 4, 12 AM $ 0.00188
+0.47%
$ 336,710 $ 17,879
May 3, 11 PM $ 0.00187
-1.20%
$ 335,121 $ 17,826
May 3, 10 PM $ 0.00189
-1.54%
$ 339,175 $ 17,797
May 3, 9 PM $ 0.00192
+1.81%
$ 344,463 $ 17,751
May 3, 8 PM $ 0.00189
+1.76%
$ 338,343 $ 17,762
May 3, 7 PM $ 0.00185
-0.37%
$ 332,477 $ 17,849
May 3, 6 PM $ 0.00186
+0.37%
$ 333,711 $ 17,864
May 3, 5 PM $ 0.00185
-2.58%
$ 332,477 $ 17,879
May 3, 4 PM $ 0.0019
-0.05%
$ 341,290 $ 17,941
May 3, 3 PM $ 0.0019
+2.16%
$ 341,466 $ 17,931
May 3, 2 PM $ 0.00186
+0.04%
$ 334,239 $ 17,813
May 3, 1 PM $ 0.00186
-4.06%
$ 334,117 $ 18,887
May 3, 12 PM $ 0.00194
+3.20%
$ 348,258 $ 18,843
May 3, 11 AM $ 0.00188
-1.65%
$ 337,448 $ 18,849
May 3, 10 AM $ 0.00191
-0.91%
$ 343,104 $ 18,825
May 3, 9 AM $ 0.00193
-1.56%
$ 346,264 $ 18,820
May 3, 8 AM $ 0.00196
+1.71%
$ 351,752 $ 18,805
May 3, 7 AM $ 0.00193
+1.28%
$ 345,845 $ 18,705
May 3, 6 AM $ 0.0019
-0.87%
$ 341,486 $ 18,621
May 3, 5 AM $ 0.00192
+0.54%
$ 344,490 $ 18,639
May 3, 4 AM $ 0.00191
-1.29%
$ 342,653 $ 18,659
May 3, 3 AM $ 0.00194
+1.01%
$ 347,141 $ 18,793
May 3, 2 AM $ 0.00192
+0.20%
$ 343,675 $ 18,675
May 3, 1 AM $ 0.00191
-2.45%
$ 342,979 $ 18,587
May 3, 12 AM $ 0.00196
+2.81%
$ 351,576 $ 18,657
May 2, 11 PM $ 0.00191
-1.17%
$ 341,968 $ 18,767
May 2, 10 PM $ 0.00193
-1.11%
$ 346,015 $ 18,763
May 2, 9 PM $ 0.00195
+2.72%
$ 349,894 $ 18,802
May 2, 8 PM $ 0.0019
-2.70%
$ 340,619 $ 18,715
May 2, 7 PM $ 0.00195
+1.22%
$ 350,061 $ 18,740