Fragmetric Historical Data

FRAG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00137
-1.92%
$ 246,581 $ 77,576
Jun 30, 7 PM $ 0.0014
-1.70%
$ 251,411 $ 76,367
Jun 30, 6 PM $ 0.00143
+4.00%
$ 255,753 $ 75,445
Jun 30, 5 PM $ 0.00137
-0.23%
$ 245,921 $ 73,892
Jun 30, 4 PM $ 0.00137
-0.46%
$ 246,493 $ 73,755
Jun 30, 3 PM $ 0.00138
-0.46%
$ 247,641 $ 75,159
Jun 30, 2 PM $ 0.00139
-2.42%
$ 248,795 $ 74,209
Jun 30, 1 PM $ 0.00142
-6.21%
$ 254,965 $ 72,943
Jun 30, 12 PM $ 0.00152
+0.60%
$ 271,851 $ 71,705
Jun 30, 11 AM $ 0.00151
+7.52%
$ 270,228 $ 70,091
Jun 30, 10 AM $ 0.0014
-4.89%
$ 251,337 $ 54,264
Jun 30, 9 AM $ 0.00147
-9.50%
$ 264,252 $ 66,977
Jun 30, 8 AM $ 0.00163
+9.99%
$ 292,008 $ 62,674
Jun 30, 7 AM $ 0.00148
-2.48%
$ 265,477 $ 57,995
Jun 30, 6 AM $ 0.00152
+0.04%
$ 272,217 $ 13
Jun 30, 5 AM $ 0.00152
-0.05%
$ 272,110 $ 6
Jun 30, 4 AM $ 0.00152
+0.00%
$ 272,233 $ 6
Jun 30, 1 AM $ 0.000857
-1.74%
$ 153,591 $ 33,199
Jun 30, 12 AM $ 0.000872
+2.62%
$ 156,457 $ 33,216
Jun 29, 11 PM $ 0.00085
-1.87%
$ 152,458 $ 33,216
Jun 29, 10 PM $ 0.000866
+3.12%
$ 155,366 $ 33,050
Jun 29, 9 PM $ 0.00084
-1.78%
$ 150,663 $ 32,877
Jun 29, 8 PM $ 0.000861
-1.48%
$ 154,463 $ 31,461
Jun 29, 7 PM $ 0.000874
+4.74%
$ 156,777 $ 31,333
Jun 29, 6 PM $ 0.000834
-2.73%
$ 149,675 $ 32,321
Jun 29, 5 PM $ 0.000859
-7.69%
$ 154,050 $ 31,016
Jun 29, 4 PM $ 0.000914
+8.80%
$ 163,971 $ 29,263
Jun 29, 3 PM $ 0.000833
+11.28%
$ 149,489 $ 29,091
Jun 29, 2 PM $ 0.000749
-1.96%
$ 134,336 $ 28,971
Jun 29, 1 PM $ 0.000764
+6.55%
$ 137,024 $ 28,810
Jun 29, 12 PM $ 0.000711
-4.15%
$ 127,536 $ 28,917
Jun 29, 11 AM $ 0.000722
-2.06%
$ 129,599 $ 28,739
Jun 29, 10 AM $ 0.000755
+5.72%
$ 135,480 $ 28,822
Jun 29, 9 AM $ 0.000714
-2.88%
$ 128,147 $ 28,627
Jun 29, 8 AM $ 0.000735
+1.88%
$ 131,948 $ 28,677
Jun 29, 7 AM $ 0.000722
-2.75%
$ 129,510 $ 28,556
Jun 29, 6 AM $ 0.000742
+3.00%
$ 133,167 $ 28,475
Jun 29, 5 AM $ 0.000721
-1.26%
$ 129,295 $ 28,411
Jun 29, 4 AM $ 0.00073
-0.37%
$ 130,944 $ 28,301
Jun 29, 3 AM $ 0.000733
+0.44%
$ 131,428 $ 28,444
Jun 29, 2 AM $ 0.000729
-0.59%
$ 130,854 $ 28,581
Jun 29, 1 AM $ 0.000734
+0.31%
$ 131,625 $ 28,505
Jun 29, 12 AM $ 0.000731
-0.34%
$ 131,212 $ 28,338
Jun 28, 11 PM $ 0.000734
+0.51%
$ 131,660 $ 28,127
Jun 28, 10 PM $ 0.00073
+0.05%
$ 130,997 $ 28,050
Jun 28, 9 PM $ 0.00073
-0.01%
$ 130,925 $ 28,011
Jun 28, 8 PM $ 0.00073
+0.05%
$ 130,943 $ 28,085
Jun 28, 7 PM $ 0.000729
+0.21%
$ 130,872 $ 28,154
Jun 28, 6 PM $ 0.000728
-0.79%
$ 130,603 $ 28,323
Jun 28, 5 PM $ 0.000729
+0.04%
$ 130,764 $ 28,282