Fragmetric Historical Data

FRAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00229
-0.72%
$ 410,730 $ 109,859
Mar 16, 11 PM $ 0.00231
+0.01%
$ 411,625 $ 109,876
Mar 16, 10 PM $ 0.00231
+1.20%
$ 413,639 $ 111,009
Mar 16, 9 PM $ 0.00228
-0.93%
$ 408,743 $ 111,405
Mar 16, 8 PM $ 0.0023
+1.79%
$ 412,568 $ 112,371
Mar 16, 7 PM $ 0.00226
-0.02%
$ 405,324 $ 110,330
Mar 16, 6 PM $ 0.00226
+0.64%
$ 405,391 $ 109,726
Mar 16, 5 PM $ 0.00225
-0.03%
$ 403,537 $ 109,262
Mar 16, 4 PM $ 0.00225
+0.08%
$ 402,352 $ 109,105
Mar 16, 3 PM $ 0.00225
-0.06%
$ 402,663 $ 109,297
Mar 16, 2 PM $ 0.00224
-0.88%
$ 401,675 $ 109,550
Mar 16, 1 PM $ 0.00226
+1.86%
$ 407,564 $ 109,766
Mar 16, 12 PM $ 0.00223
+0.54%
$ 400,581 $ 107,732
Mar 16, 11 AM $ 0.00222
-0.38%
$ 398,441 $ 107,939
Mar 16, 10 AM $ 0.00223
+0.25%
$ 399,942 $ 108,064
Mar 16, 9 AM $ 0.00222
+0.30%
$ 398,959 $ 108,273
Mar 16, 8 AM $ 0.00223
+0.53%
$ 400,525 $ 108,610
Mar 16, 7 AM $ 0.00223
+2.61%
$ 399,919 $ 109,061
Mar 16, 6 AM $ 0.00219
+0.42%
$ 393,006 $ 107,255
Mar 16, 5 AM $ 0.00218
-0.37%
$ 391,358 $ 107,829
Mar 16, 4 AM $ 0.00219
-0.20%
$ 392,812 $ 107,698
Mar 16, 3 AM $ 0.00219
+0.74%
$ 393,102 $ 107,963
Mar 16, 2 AM $ 0.00219
+0.25%
$ 392,586 $ 107,783
Mar 16, 1 AM $ 0.00219
+0.12%
$ 392,789 $ 107,943
Mar 16, 12 AM $ 0.00218
+0.30%
$ 391,551 $ 108,079
Mar 15, 11 PM $ 0.00218
+1.62%
$ 390,387 $ 107,719
Mar 15, 10 PM $ 0.00214
+2.09%
$ 384,230 $ 105,545
Mar 15, 9 PM $ 0.00212
-0.12%
$ 379,550 $ 104,000
Mar 15, 8 PM $ 0.00209
-0.46%
$ 375,810 $ 103,763
Mar 15, 7 PM $ 0.0021
+0.70%
$ 377,307 $ 103,347
Mar 15, 6 PM $ 0.0021
-0.03%
$ 377,558 $ 103,898
Mar 15, 5 PM $ 0.0021
-0.19%
$ 377,257 $ 103,370
Mar 15, 4 PM $ 0.00209
-0.31%
$ 375,373 $ 102,993
Mar 15, 3 PM $ 0.0021
+0.33%
$ 376,267 $ 103,147
Mar 15, 2 PM $ 0.00209
-1.01%
$ 375,308 $ 102,781
Mar 15, 1 PM $ 0.00211
+0.08%
$ 379,131 $ 102,808
Mar 15, 12 PM $ 0.00211
-0.39%
$ 378,829 $ 102,598
Mar 15, 11 AM $ 0.00212
+0.57%
$ 380,303 $ 102,533
Mar 15, 10 AM $ 0.00211
+0.10%
$ 378,141 $ 102,495
Mar 15, 9 AM $ 0.00211
-0.58%
$ 377,752 $ 102,187
Mar 15, 8 AM $ 0.00212
+0.50%
$ 379,952 $ 102,482
Mar 15, 7 AM $ 0.00211
+0.41%
$ 378,063 $ 101,983
Mar 15, 6 AM $ 0.0021
-0.13%
$ 376,521 $ 102,318
Mar 15, 5 AM $ 0.0021
+0.54%
$ 377,011 $ 101,852
Mar 15, 4 AM $ 0.00209
+0.24%
$ 375,000 $ 102,989
Mar 15, 3 AM $ 0.00209
-0.76%
$ 374,090 $ 103,742
Mar 15, 2 AM $ 0.0021
-0.14%
$ 376,963 $ 104,036
Mar 15, 1 AM $ 0.0021
+1.02%
$ 377,500 $ 104,309
Mar 15, 12 AM $ 0.00208
-0.17%
$ 373,695 $ 104,389
Mar 14, 11 PM $ 0.00209
+0.03%
$ 374,326 $ 104,076