Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.000662
+0.81%
$118,737 $25,439
Jul 13, 1 PM $0.000657
-0.52%
$117,781 $25,305
Jul 13, 12 PM $0.00066
+2.14%
$118,396 $25,212
Jul 13, 11 AM $0.000646
-3.52%
$115,910 $25,072
Jul 13, 10 AM $0.000643
+0.37%
$115,365 $24,831
Jul 13, 9 AM $0.000643
-1.53%
$115,300 $24,638
Jul 13, 8 AM $0.000653
+4.46%
$117,093 $24,728
Jul 13, 7 AM $0.000625
+3.56%
$112,089 $24,527
Jul 13, 6 AM $0.000603
+0.84%
$108,234 $24,735
Jul 13, 5 AM $0.000598
+0.05%
$107,336 $24,547
Jul 13, 4 AM $0.000598
+12.41%
$107,286 $24,574
Jul 13, 3 AM $0.000532
+1.38%
$95,442 $24,341
Jul 13, 2 AM $0.000525
-0.32%
$94,144 $24,395
Jul 13, 1 AM $0.000526
+0.25%
$94,446 $24,438
Jul 13, 12 AM $0.000525
-1.23%
$94,215 $24,473
Jul 12, 11 PM $0.000532
+1.90%
$95,389 $24,639
Jul 12, 10 PM $0.000522
-0.11%
$93,610 $24,628
Jul 12, 9 PM $0.000522
-0.21%
$93,717 $24,561
Jul 12, 8 PM $0.000523
+0.51%
$93,913 $24,609
Jul 12, 7 PM $0.000521
-1.07%
$93,436 $24,627
Jul 12, 6 PM $0.000526
+0.55%
$94,448 $24,725
Jul 12, 5 PM $0.000524
-1.97%
$93,931 $24,791
Jul 12, 4 PM $0.000534
+1.15%
$95,820 $24,863
Jul 12, 3 PM $0.000528
-0.78%
$94,733 $25,082
Jul 12, 2 PM $0.000532
+0.92%
$95,482 $25,203
Jul 12, 1 PM $0.000527
+0.50%
$94,609 $25,293
Jul 12, 12 PM $0.000525
-1.46%
$94,140 $25,284
Jul 12, 11 AM $0.000533
-0.13%
$95,531 $25,270
Jul 12, 10 AM $0.000533
+1.25%
$95,655 $25,361
Jul 12, 9 AM $0.000527
+0.91%
$94,479 $25,400
Jul 12, 8 AM $0.000522
-0.98%
$93,623 $25,403
Jul 12, 7 AM $0.000527
-1.29%
$94,553 $25,456
Jul 12, 6 AM $0.000534
-3.18%
$95,790 $25,397
Jul 12, 5 AM $0.000552
-7.68%
$98,939 $25,532
Jul 12, 4 AM $0.000597
+3.25%
$107,165 $25,494
Jul 12, 3 AM $0.000579
-5.90%
$103,792 $25,515
Jul 12, 2 AM $0.000615
+0.10%
$110,295 $25,507
Jul 12, 1 AM $0.000614
-0.23%
$110,181 $25,417
Jul 12, 12 AM $0.000616
-1.39%
$110,438 $25,531
Jul 11, 11 PM $0.000624
-0.81%
$111,997 $25,486
Jul 11, 10 PM $0.000629
+8.66%
$112,917 $25,382
Jul 11, 9 PM $0.000579
-0.33%
$103,918 $25,429
Jul 11, 8 PM $0.000581
-0.33%
$104,258 $25,373
Jul 11, 7 PM $0.000583
+1.41%
$104,603 $25,291
Jul 11, 6 PM $0.000575
-1.10%
$103,152 $25,304
Jul 11, 5 PM $0.000581
+1.98%
$104,299 $25,238
Jul 11, 4 PM $0.00057
-3.69%
$102,275 $25,252
Jul 11, 3 PM $0.000592
+2.83%
$106,197 $25,224
Jul 11, 2 PM $0.000576
-6.71%
$103,278 $25,449
Jul 11, 1 PM $0.000617
+0.31%
$110,704 $25,563