Fragmetric Historical Data

FRAG Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0019
-2.70%
$ 340,619 $ 18,715
May 2, 7 PM $ 0.00195
+1.22%
$ 350,061 $ 18,740
May 2, 6 PM $ 0.00193
-0.68%
$ 345,845 $ 18,687
May 2, 5 PM $ 0.00194
+0.15%
$ 348,206 $ 18,689
May 2, 4 PM $ 0.00194
+0.93%
$ 347,697 $ 18,558
May 2, 3 PM $ 0.00192
+0.20%
$ 344,496 $ 18,570
May 2, 2 PM $ 0.00192
+0.40%
$ 343,822 $ 18,645
May 2, 1 PM $ 0.00191
+0.74%
$ 342,461 $ 17,576
May 2, 12 PM $ 0.00189
+2.26%
$ 339,959 $ 17,561
May 2, 11 AM $ 0.00185
-0.96%
$ 332,451 $ 17,597
May 2, 10 AM $ 0.00187
-1.77%
$ 335,688 $ 17,722
May 2, 9 AM $ 0.0019
+1.37%
$ 341,728 $ 17,835
May 2, 8 AM $ 0.00188
-1.35%
$ 337,112 $ 17,910
May 2, 7 AM $ 0.0019
+0.73%
$ 341,728 $ 17,889
May 2, 6 AM $ 0.00189
-1.74%
$ 339,242 $ 17,854
May 2, 5 AM $ 0.00192
+1.77%
$ 345,242 $ 17,873
May 2, 4 AM $ 0.00189
+0.21%
$ 339,248 $ 17,884
May 2, 3 AM $ 0.00189
+1.43%
$ 338,551 $ 17,768
May 2, 2 AM $ 0.00186
-1.62%
$ 333,778 $ 17,819
May 2, 1 AM $ 0.00189
+1.75%
$ 339,259 $ 17,761
May 2, 12 AM $ 0.00186
-3.33%
$ 333,424 $ 17,842
May 1, 11 PM $ 0.00192
-0.15%
$ 344,916 $ 17,834
May 1, 10 PM $ 0.00193
+0.62%
$ 345,447 $ 17,798
May 1, 9 PM $ 0.00191
+0.47%
$ 343,325 $ 17,767
May 1, 8 PM $ 0.0019
+1.79%
$ 341,734 $ 17,825
May 1, 7 PM $ 0.00187
-2.16%
$ 335,719 $ 17,757
May 1, 6 PM $ 0.00191
+1.68%
$ 343,146 $ 17,787
May 1, 5 PM $ 0.00188
-1.34%
$ 337,489 $ 17,737
May 1, 4 PM $ 0.00191
+1.95%
$ 342,089 $ 17,773
May 1, 3 PM $ 0.00187
-1.15%
$ 335,552 $ 17,731
May 1, 2 PM $ 0.00189
-0.93%
$ 339,442 $ 17,745
May 1, 1 PM $ 0.00191
-0.77%
$ 342,619 $ 17,693
May 1, 12 PM $ 0.00192
+2.25%
$ 345,269 $ 17,707
May 1, 11 AM $ 0.00188
-0.93%
$ 337,663 $ 17,687
May 1, 10 AM $ 0.0019
+1.91%
$ 340,848 $ 17,634
May 1, 9 AM $ 0.00186
-1.41%
$ 334,445 $ 17,687
May 1, 8 AM $ 0.00189
-1.37%
$ 339,217 $ 17,854
May 1, 7 AM $ 0.00192
+1.45%
$ 343,916 $ 18,047
May 1, 6 AM $ 0.00189
-1.96%
$ 339,007 $ 18,183
May 1, 5 AM $ 0.00193
+1.70%
$ 345,785 $ 18,044
May 1, 4 AM $ 0.0019
+0.00%
$ 339,995 $ 18,349
May 1, 3 AM $ 0.0019
-0.20%
$ 339,998 $ 18,199
May 1, 2 AM $ 0.0019
+0.42%
$ 340,686 $ 18,197
May 1, 1 AM $ 0.00189
+1.83%
$ 339,263 $ 18,453
May 1, 12 AM $ 0.00186
-2.43%
$ 333,167 $ 18,345
Apr 30, 11 PM $ 0.0019
+0.40%
$ 341,464 $ 18,284
Apr 30, 10 PM $ 0.0019
+0.80%
$ 340,111 $ 18,347
Apr 30, 9 PM $ 0.00188
-1.19%
$ 337,404 $ 18,327
Apr 30, 8 PM $ 0.0019
+0.35%
$ 341,464 $ 18,288
Apr 30, 7 PM $ 0.0019
+1.21%
$ 340,280 $ 18,311