Fragmetric Historical Data

FRAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0019
+1.21%
$ 340,280 $ 18,311
Apr 30, 6 PM $ 0.00187
-0.25%
$ 336,219 $ 18,356
Apr 30, 5 PM $ 0.00188
+0.44%
$ 337,052 $ 18,863
Apr 30, 4 PM $ 0.00187
-2.63%
$ 335,567 $ 18,934
Apr 30, 3 PM $ 0.00192
+0.39%
$ 344,646 $ 18,974
Apr 30, 2 PM $ 0.00191
+2.54%
$ 343,366 $ 19,169
Apr 30, 1 PM $ 0.00187
+0.22%
$ 334,865 $ 19,251
Apr 30, 12 PM $ 0.00186
-0.34%
$ 334,126 $ 19,351
Apr 30, 11 AM $ 0.00187
-0.05%
$ 335,263 $ 19,351
Apr 30, 10 AM $ 0.00187
-0.48%
$ 335,425 $ 19,301
Apr 30, 9 AM $ 0.00188
-2.39%
$ 337,047 $ 19,227
Apr 30, 8 AM $ 0.00192
+0.03%
$ 345,302 $ 19,033
Apr 30, 7 AM $ 0.00192
+0.39%
$ 345,200 $ 18,971
Apr 30, 6 AM $ 0.00192
+0.29%
$ 343,868 $ 18,886
Apr 30, 5 AM $ 0.00191
+0.74%
$ 342,876 $ 18,903
Apr 30, 4 AM $ 0.0019
-1.32%
$ 340,341 $ 18,676
Apr 30, 3 AM $ 0.00192
+0.44%
$ 344,886 $ 18,653
Apr 30, 2 AM $ 0.00191
+2.78%
$ 343,367 $ 18,593
Apr 30, 1 AM $ 0.00186
-2.64%
$ 334,092 $ 18,410
Apr 30, 12 AM $ 0.00191
+1.78%
$ 343,157 $ 18,488
Apr 29, 11 PM $ 0.00188
-0.95%
$ 337,158 $ 18,491
Apr 29, 10 PM $ 0.0019
+1.97%
$ 340,408 $ 18,482
Apr 29, 9 PM $ 0.00186
-1.38%
$ 333,847 $ 18,289
Apr 29, 8 PM $ 0.00189
+1.82%
$ 338,514 $ 18,305
Apr 29, 7 PM $ 0.00186
-3.70%
$ 332,809 $ 18,354
Apr 29, 6 PM $ 0.00193
+2.30%
$ 345,599 $ 18,272
Apr 29, 5 PM $ 0.00188
-0.31%
$ 337,825 $ 17,866
Apr 29, 4 PM $ 0.00189
+0.21%
$ 338,889 $ 17,778
Apr 29, 3 PM $ 0.00189
+0.44%
$ 338,180 $ 17,727
Apr 29, 2 PM $ 0.00188
-0.53%
$ 337,113 $ 17,524
Apr 29, 1 PM $ 0.00189
-1.04%
$ 338,897 $ 17,453
Apr 29, 12 PM $ 0.00191
+2.13%
$ 342,468 $ 17,444
Apr 29, 11 AM $ 0.00187
-2.29%
$ 335,313 $ 17,537
Apr 29, 10 AM $ 0.00191
-0.05%
$ 343,183 $ 17,535
Apr 29, 9 AM $ 0.00191
-0.67%
$ 343,258 $ 17,579
Apr 29, 8 AM $ 0.00193
+3.48%
$ 345,687 $ 17,523
Apr 29, 7 AM $ 0.00186
+0.21%
$ 334,046 $ 17,476
Apr 29, 6 AM $ 0.00186
-1.02%
$ 333,334 $ 17,480
Apr 29, 5 AM $ 0.00188
-0.68%
$ 336,760 $ 17,536
Apr 29, 4 AM $ 0.00189
+0.19%
$ 339,061 $ 18,704
Apr 29, 3 AM $ 0.00189
-0.25%
$ 338,424 $ 18,730
Apr 29, 2 AM $ 0.00189
+0.49%
$ 339,260 $ 18,809
Apr 29, 1 AM $ 0.00188
-2.28%
$ 337,604 $ 18,706
Apr 29, 12 AM $ 0.00193
+2.46%
$ 345,489 $ 18,701
Apr 28, 11 PM $ 0.00188
+0.20%
$ 337,200 $ 18,718
Apr 28, 10 PM $ 0.00188
-1.60%
$ 336,539 $ 18,649
Apr 28, 9 PM $ 0.00191
+2.03%
$ 342,009 $ 18,583
Apr 28, 8 PM $ 0.00187
-2.41%
$ 335,216 $ 18,559
Apr 28, 7 PM $ 0.00191
+2.65%
$ 343,499 $ 18,459
Apr 28, 6 PM $ 0.00187
+0.00%
$ 334,624 $ 18,517