Fragmetric Historical Data

FRAG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00209
+0.03%
$ 374,326 $ 104,076
Mar 14, 10 PM $ 0.00209
+0.00%
$ 374,210 $ 104,053
Mar 14, 9 PM $ 0.00209
-0.02%
$ 374,197 $ 103,859
Mar 14, 8 PM $ 0.00208
-0.05%
$ 373,735 $ 103,713
Mar 14, 7 PM $ 0.00209
+0.29%
$ 374,464 $ 103,955
Mar 14, 6 PM $ 0.00209
+0.43%
$ 375,194 $ 104,013
Mar 14, 5 PM $ 0.00208
-0.05%
$ 373,463 $ 109,889
Mar 14, 4 PM $ 0.00209
+0.41%
$ 374,664 $ 110,607
Mar 14, 3 PM $ 0.00209
+0.13%
$ 374,633 $ 110,674
Mar 14, 2 PM $ 0.00207
-0.50%
$ 371,862 $ 110,680
Mar 14, 1 PM $ 0.00208
-0.39%
$ 373,173 $ 112,360
Mar 14, 12 PM $ 0.00209
+0.72%
$ 374,651 $ 113,604
Mar 14, 11 AM $ 0.00207
-0.86%
$ 371,980 $ 113,891
Mar 14, 10 AM $ 0.00208
-0.40%
$ 372,482 $ 114,771
Mar 14, 9 AM $ 0.00209
-0.40%
$ 374,340 $ 113,898
Mar 14, 8 AM $ 0.0021
+1.07%
$ 375,845 $ 114,775
Mar 14, 7 AM $ 0.00208
-0.31%
$ 373,705 $ 114,347
Mar 14, 6 AM $ 0.00209
+0.16%
$ 374,865 $ 115,120
Mar 14, 5 AM $ 0.00208
+0.87%
$ 373,314 $ 115,888
Mar 14, 4 AM $ 0.00206
-1.58%
$ 369,118 $ 113,632
Mar 14, 3 AM $ 0.00209
-0.49%
$ 374,224 $ 113,310
Mar 14, 2 AM $ 0.00209
+0.22%
$ 374,573 $ 113,993
Mar 14, 1 AM $ 0.00208
-0.61%
$ 373,857 $ 113,965
Mar 14, 12 AM $ 0.0021
+0.76%
$ 376,167 $ 112,888
Mar 13, 11 PM $ 0.00209
+0.26%
$ 375,673 $ 116,490
Mar 13, 10 PM $ 0.00209
+0.09%
$ 374,703 $ 116,087
Mar 13, 9 PM $ 0.00209
-0.20%
$ 374,174 $ 116,224
Mar 13, 8 PM $ 0.00209
-0.07%
$ 374,930 $ 116,684
Mar 13, 7 PM $ 0.00209
-0.02%
$ 375,186 $ 116,647
Mar 13, 6 PM $ 0.00209
-3.15%
$ 375,279 $ 117,589
Mar 13, 5 PM $ 0.00216
+0.17%
$ 387,475 $ 113,859
Mar 13, 4 PM $ 0.00215
-0.24%
$ 386,594 $ 113,779
Mar 13, 3 PM $ 0.00216
-0.51%
$ 387,512 $ 113,798
Mar 13, 2 PM $ 0.00217
-0.63%
$ 389,480 $ 113,962
Mar 13, 1 PM $ 0.00219
+1.82%
$ 392,022 $ 112,327
Mar 13, 12 PM $ 0.00215
-0.35%
$ 384,864 $ 111,445
Mar 13, 11 AM $ 0.00215
+1.38%
$ 386,199 $ 111,348
Mar 13, 10 AM $ 0.00212
+0.06%
$ 380,942 $ 109,596
Mar 13, 9 AM $ 0.00212
+0.41%
$ 380,711 $ 109,771
Mar 13, 8 AM $ 0.00211
-0.06%
$ 379,159 $ 109,766
Mar 13, 7 AM $ 0.00211
+0.38%
$ 379,391 $ 109,668
Mar 13, 6 AM $ 0.00211
+0.06%
$ 377,954 $ 108,351
Mar 13, 5 AM $ 0.00211
-0.03%
$ 377,725 $ 108,296
Mar 13, 4 AM $ 0.00211
-0.31%
$ 377,843 $ 108,654
Mar 13, 3 AM $ 0.00211
-0.20%
$ 379,031 $ 109,056
Mar 13, 2 AM $ 0.00212
+0.33%
$ 379,781 $ 109,972
Mar 13, 1 AM $ 0.00211
+0.11%
$ 378,521 $ 110,051
Mar 13, 12 AM $ 0.00211
+2.90%
$ 378,169 $ 110,252
Mar 12, 11 PM $ 0.00205
+0.03%
$ 367,506 $ 105,508
Mar 12, 10 PM $ 0.00205
-0.48%
$ 367,411 $ 105,182