Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.000617
+0.31%
$110,704 $25,563
Jul 11, 12 PM $0.000615
-2.27%
$110,359 $25,590
Jul 11, 11 AM $0.000629
+9.66%
$112,928 $25,459
Jul 11, 10 AM $0.000574
-6.16%
$102,982 $25,494
Jul 11, 9 AM $0.000612
+7.28%
$109,739 $25,747
Jul 11, 8 AM $0.00057
-3.54%
$102,292 $25,707
Jul 11, 7 AM $0.000591
-0.25%
$106,042 $25,621
Jul 11, 6 AM $0.000593
-2.79%
$106,310 $25,573
Jul 11, 5 AM $0.00061
-2.07%
$109,363 $25,638
Jul 11, 4 AM $0.000622
+2.99%
$111,675 $25,792
Jul 11, 3 AM $0.000605
+1.88%
$108,580 $25,558
Jul 11, 2 AM $0.000594
+3.32%
$106,579 $25,770
Jul 11, 1 AM $0.000575
-2.79%
$103,150 $25,787
Jul 11, 12 AM $0.000592
-4.56%
$106,115 $25,844
Jul 10, 11 PM $0.00062
+4.87%
$111,188 $25,817
Jul 10, 10 PM $0.000591
+0.93%
$106,023 $26,079
Jul 10, 9 PM $0.000586
-0.82%
$105,048 $25,991
Jul 10, 8 PM $0.00059
-3.15%
$105,908 $25,842
Jul 10, 7 PM $0.00061
+3.68%
$109,416 $25,674
Jul 10, 6 PM $0.000588
-0.43%
$105,532 $26,641
Jul 10, 5 PM $0.000591
-4.70%
$105,986 $26,640
Jul 10, 4 PM $0.000609
+2.46%
$109,290 $26,209
Jul 10, 3 PM $0.000615
+3.47%
$110,313 $26,153
Jul 10, 2 PM $0.000603
+6.18%
$108,178 $26,077
Jul 10, 1 PM $0.000699
+0.29%
$125,320 $440
Jul 10, 12 PM $0.000695
+22.93%
$124,665 $437
Jul 10, 11 AM $0.000565
-4.30%
$101,414 $25,527
Jul 10, 10 AM $0.000591
+9.76%
$105,973 $25,513
Jul 10, 9 AM $0.000538
-0.39%
$96,427 $25,286
Jul 10, 8 AM $0.000541
-2.62%
$96,983 $25,373
Jul 10, 7 AM $0.000555
-2.95%
$99,594 $25,836
Jul 10, 6 AM $0.000572
-2.39%
$102,625 $25,804
Jul 10, 5 AM $0.000586
+1.92%
$105,143 $25,611
Jul 10, 4 AM $0.000575
+2.54%
$103,165 $25,619
Jul 10, 3 AM $0.000561
-0.68%
$100,615 $25,594
Jul 10, 2 AM $0.000565
+0.92%
$101,301 $25,917
Jul 10, 1 AM $0.00056
+4.37%
$100,378 $25,957
Jul 10, 12 AM $0.000554
-5.73%
$99,325 $25,914
Jul 9, 11 PM $0.000587
+3.15%
$105,363 $25,928
Jul 9, 10 PM $0.000569
-3.91%
$102,143 $25,747
Jul 9, 9 PM $0.000593
+8.30%
$106,298 $25,499
Jul 9, 8 PM $0.000547
-2.31%
$98,155 $25,347
Jul 9, 7 PM $0.00056
+0.57%
$100,535 $24,940
Jul 9, 6 PM $0.000556
-4.14%
$99,800 $24,685
Jul 9, 5 PM $0.00058
-1.72%
$104,111 $24,929
Jul 9, 4 PM $0.00059
-1.20%
$105,929 $25,018
Jul 9, 3 PM $0.000598
-0.41%
$107,213 $25,020
Jul 9, 2 PM $0.0006
+1.05%
$107,658 $229
Jul 9, 1 PM $0.000594
+1.69%
$106,538 $25,201
Jul 9, 12 PM $0.000584
-1.76%
$104,767 $25,525