Fragmetric Historical Data

FRAG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00205
-0.48%
$ 367,411 $ 105,182
Mar 12, 9 PM $ 0.00206
+0.05%
$ 369,165 $ 104,907
Mar 12, 8 PM $ 0.00206
+0.38%
$ 368,993 $ 104,849
Mar 12, 7 PM $ 0.00205
-0.13%
$ 367,593 $ 104,639
Mar 12, 6 PM $ 0.00205
+0.34%
$ 368,078 $ 104,373
Mar 12, 5 PM $ 0.00204
-0.58%
$ 366,828 $ 104,665
Mar 12, 4 PM $ 0.00206
+0.39%
$ 368,951 $ 105,182
Mar 12, 3 PM $ 0.00205
+0.01%
$ 367,508 $ 105,284
Mar 12, 2 PM $ 0.00205
+0.27%
$ 367,482 $ 105,197
Mar 12, 1 PM $ 0.00204
-0.04%
$ 366,559 $ 104,929
Mar 12, 12 PM $ 0.00204
+0.16%
$ 366,699 $ 104,231
Mar 12, 11 AM $ 0.00204
-0.64%
$ 366,121 $ 103,801
Mar 12, 10 AM $ 0.00205
+0.49%
$ 368,483 $ 104,292
Mar 12, 9 AM $ 0.00204
+0.01%
$ 366,679 $ 103,668
Mar 12, 8 AM $ 0.00204
-0.44%
$ 366,635 $ 103,566
Mar 12, 7 AM $ 0.00205
+0.81%
$ 368,260 $ 104,401
Mar 12, 6 AM $ 0.00204
-0.16%
$ 365,305 $ 104,246
Mar 12, 5 AM $ 0.00204
+0.04%
$ 365,998 $ 104,152
Mar 12, 4 AM $ 0.00204
-0.39%
$ 365,846 $ 103,477
Mar 12, 3 AM $ 0.00205
-0.78%
$ 367,291 $ 103,581
Mar 12, 2 AM $ 0.00206
-0.48%
$ 370,182 $ 104,587
Mar 12, 1 AM $ 0.00207
+0.10%
$ 372,100 $ 104,615
Mar 12, 12 AM $ 0.00207
+0.15%
$ 371,735 $ 104,507
Mar 11, 11 PM $ 0.00207
-0.21%
$ 371,176 $ 104,576
Mar 11, 10 PM $ 0.00207
+0.47%
$ 371,959 $ 104,150
Mar 11, 9 PM $ 0.00206
-0.39%
$ 370,078 $ 104,124
Mar 11, 8 PM $ 0.00207
+0.18%
$ 371,543 $ 104,059
Mar 11, 7 PM $ 0.00207
-0.67%
$ 370,891 $ 104,103
Mar 11, 6 PM $ 0.00208
+0.74%
$ 373,411 $ 104,979
Mar 11, 5 PM $ 0.00207
+0.48%
$ 370,679 $ 104,206
Mar 11, 4 PM $ 0.00206
+0.09%
$ 368,782 $ 103,670
Mar 11, 3 PM $ 0.00205
-0.06%
$ 368,461 $ 103,767
Mar 11, 2 PM $ 0.00205
-0.37%
$ 368,570 $ 104,162
Mar 11, 1 PM $ 0.00206
-0.26%
$ 369,948 $ 106,536
Mar 11, 12 PM $ 0.00207
+0.25%
$ 370,791 $ 106,466
Mar 11, 11 AM $ 0.00206
+0.57%
$ 369,881 $ 106,517
Mar 11, 10 AM $ 0.00205
-0.34%
$ 367,797 $ 106,475
Mar 11, 9 AM $ 0.00206
-0.38%
$ 369,057 $ 106,387
Mar 11, 8 AM $ 0.00207
+0.02%
$ 370,463 $ 107,108
Mar 11, 7 AM $ 0.00206
-0.46%
$ 370,372 $ 107,293
Mar 11, 6 AM $ 0.00208
-0.05%
$ 372,274 $ 107,175
Mar 11, 5 AM $ 0.00208
+0.93%
$ 372,456 $ 107,293
Mar 11, 4 AM $ 0.00206
-0.56%
$ 369,017 $ 107,243
Mar 11, 3 AM $ 0.00207
-0.19%
$ 371,094 $ 107,056
Mar 11, 2 AM $ 0.00207
-0.33%
$ 371,791 $ 106,470
Mar 11, 1 AM $ 0.00208
-0.07%
$ 373,008 $ 106,905
Mar 11, 12 AM $ 0.00208
+0.26%
$ 373,273 $ 106,996
Mar 10, 11 PM $ 0.00208
-0.19%
$ 372,298 $ 106,463
Mar 10, 10 PM $ 0.00208
+0.06%
$ 373,001 $ 106,831
Mar 10, 9 PM $ 0.00208
-0.29%
$ 372,786 $ 106,944