Coinranking
Fragmetric Historical Data
FRAG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 10 AM | $ 0.000833 | +0.28% | ||
| Jun 24, 9 AM | $ 0.000831 | -0.21% | ||
| Jun 24, 8 AM | $ 0.000832 | +0.02% | ||
| Jun 24, 7 AM | $ 0.000832 | -0.20% | ||
| Jun 24, 6 AM | $ 0.000834 | +0.14% | ||
| Jun 24, 5 AM | $ 0.000833 | +0.13% | ||
| Jun 24, 4 AM | $ 0.000831 | -0.25% | ||
| Jun 24, 3 AM | $ 0.000834 | -0.12% | ||
| Jun 24, 2 AM | $ 0.000835 | +0.12% | ||
| Jun 24, 1 AM | $ 0.000834 | +0.39% | ||
| Jun 24, 12 AM | $ 0.00083 | +0.07% | ||
| Jun 23, 11 PM | $ 0.00083 | -0.10% | ||
| Jun 23, 10 PM | $ 0.000831 | -0.23% | ||
| Jun 23, 9 PM | $ 0.000832 | -0.04% | ||
| Jun 23, 8 PM | $ 0.000833 | -0.04% | ||
| Jun 23, 7 PM | $ 0.000833 | +0.38% | ||
| Jun 23, 6 PM | $ 0.00083 | -0.02% | ||
| Jun 23, 5 PM | $ 0.00083 | -0.25% | ||
| Jun 23, 4 PM | $ 0.000832 | +0.21% | ||
| Jun 23, 3 PM | $ 0.00083 | -0.29% | ||
| Jun 23, 2 PM | $ 0.000833 | -0.02% | ||
| Jun 23, 1 PM | $ 0.000833 | +0.20% | ||
| Jun 23, 12 PM | $ 0.000831 | -0.57% | ||
| Jun 23, 11 AM | $ 0.000836 | +0.08% | ||
| Jun 23, 10 AM | $ 0.000835 | -0.06% | ||
| Jun 23, 9 AM | $ 0.000836 | -0.19% | ||
| Jun 23, 8 AM | $ 0.000837 | -0.19% | ||
| Jun 23, 7 AM | $ 0.000839 | -0.18% | ||
| Jun 23, 6 AM | $ 0.00084 | +0.01% | ||
| Jun 23, 5 AM | $ 0.00084 | +0.32% | ||
| Jun 23, 4 AM | $ 0.000838 | -0.35% | ||
| Jun 23, 3 AM | $ 0.000841 | +0.31% | ||
| Jun 23, 2 AM | $ 0.000838 | -0.32% | ||
| Jun 23, 1 AM | $ 0.000841 | +0.14% | ||
| Jun 23, 12 AM | $ 0.00084 | +0.25% | ||
| Jun 22, 11 PM | $ 0.000837 | -0.27% | ||
| Jun 22, 10 PM | $ 0.00084 | +0.26% | ||
| Jun 22, 9 PM | $ 0.000838 | -0.21% | ||
| Jun 22, 8 PM | $ 0.000839 | +0.27% | ||
| Jun 22, 7 PM | $ 0.000837 | -0.27% | ||
| Jun 22, 6 PM | $ 0.000839 | +0.30% | ||
| Jun 22, 5 PM | $ 0.000837 | +0.00% | ||
| Jun 22, 4 PM | $ 0.000837 | -0.05% | ||
| Jun 22, 3 PM | $ 0.000837 | -0.19% | ||
| Jun 22, 2 PM | $ 0.000839 | +0.23% | ||
| Jun 22, 1 PM | $ 0.000837 | -0.05% | ||
| Jun 22, 12 PM | $ 0.000837 | -0.19% | ||
| Jun 22, 11 AM | $ 0.000839 | +0.13% | ||
| Jun 22, 10 AM | $ 0.000838 | -0.12% | ||
| Jun 22, 9 AM | $ 0.000839 | +0.36% | ||