Coinranking
Fragmetric Historical Data
FRAG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 11 AM | $0.000594 | +7.71% | ||
| Jul 9, 10 AM | $0.000549 | -0.13% | ||
| Jul 9, 9 AM | $0.000559 | -2.38% | ||
| Jul 9, 8 AM | $0.000573 | -0.76% | ||
| Jul 9, 7 AM | $0.000578 | +0.70% | ||
| Jul 9, 6 AM | $0.000574 | +5.51% | ||
| Jul 9, 5 AM | $0.000544 | -6.28% | ||
| Jul 9, 4 AM | $0.00058 | -15.92% | ||
| Jul 9, 3 AM | $0.000689 | +8.86% | ||
| Jul 9, 2 AM | $0.000633 | +1.62% | ||
| Jul 9, 1 AM | $0.000623 | -5.51% | ||
| Jul 9, 12 AM | $0.000659 | -1.86% | ||
| Jul 8, 11 PM | $0.000678 | +11.35% | ||
| Jul 8, 10 PM | $0.000609 | -1.01% | ||
| Jul 8, 9 PM | $0.000615 | -3.86% | ||
| Jul 8, 8 PM | $0.00064 | -1.85% | ||
| Jul 8, 7 PM | $0.000652 | -2.40% | ||
| Jul 8, 6 PM | $0.000668 | -0.22% | ||
| Jul 8, 5 PM | $0.000669 | +1.72% | ||
| Jul 8, 4 PM | $0.000658 | -0.28% | ||
| Jul 8, 3 PM | $0.00066 | +0.55% | ||
| Jul 8, 2 PM | $0.000656 | -2.78% | ||
| Jul 8, 1 PM | $0.000675 | +0.97% | ||
| Jul 8, 12 PM | $0.000668 | +0.63% | ||
| Jul 8, 11 AM | $0.000664 | -2.35% | ||
| Jul 8, 10 AM | $0.000684 | +1.79% | ||
| Jul 8, 9 AM | $0.000672 | +3.99% | ||
| Jul 8, 8 AM | $0.000647 | -3.53% | ||
| Jul 8, 7 AM | $0.00067 | -1.02% | ||
| Jul 8, 6 AM | $0.000677 | +5.06% | ||
| Jul 8, 5 AM | $0.000645 | -17.99% | ||
| Jul 8, 4 AM | $0.0008 | +5.37% | ||
| Jul 8, 3 AM | $0.00076 | +0.88% | ||
| Jul 8, 2 AM | $0.000749 | +13.84% | ||
| Jul 8, 1 AM | $0.000658 | +0.75% | ||
| Jul 8, 12 AM | $0.000653 | -1.68% | ||
| Jul 7, 11 PM | $0.000664 | +1.63% | ||
| Jul 7, 10 PM | $0.000653 | -2.81% | ||
| Jul 7, 9 PM | $0.000672 | +2.80% | ||
| Jul 7, 8 PM | $0.000654 | -2.63% | ||
| Jul 7, 7 PM | $0.000672 | +1.02% | ||
| Jul 7, 6 PM | $0.000665 | -0.84% | ||
| Jul 7, 5 PM | $0.00067 | -3.77% | ||
| Jul 7, 4 PM | $0.000697 | +1.88% | ||
| Jul 7, 3 PM | $0.000684 | -2.04% | ||
| Jul 7, 2 PM | $0.000698 | +0.70% | ||
| Jul 7, 1 PM | $0.000693 | -7.95% | ||
| Jul 7, 12 PM | $0.000751 | +2.34% | ||
| Jul 7, 11 AM | $0.000732 | -6.88% | ||
| Jul 7, 10 AM | $0.000786 | -3.63% | ||