Fragmetric Historical Data

FRAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00187
+0.00%
$ 334,624 $ 18,517
Apr 28, 5 PM $ 0.00187
-2.04%
$ 334,627 $ 18,426
Apr 28, 4 PM $ 0.0019
-0.34%
$ 341,582 $ 18,503
Apr 28, 3 PM $ 0.00191
+1.42%
$ 342,738 $ 18,637
Apr 28, 2 PM $ 0.00188
-0.20%
$ 337,954 $ 18,729
Apr 28, 1 PM $ 0.00189
-0.58%
$ 338,615 $ 18,633
Apr 28, 12 PM $ 0.0019
+0.19%
$ 340,592 $ 18,632
Apr 28, 11 AM $ 0.00189
+0.00%
$ 339,933 $ 18,554
Apr 28, 10 AM $ 0.00189
-1.24%
$ 339,934 $ 18,528
Apr 28, 9 AM $ 0.00192
+2.96%
$ 344,216 $ 18,520
Apr 28, 8 AM $ 0.00186
-2.83%
$ 334,309 $ 18,489
Apr 28, 7 AM $ 0.00192
+0.43%
$ 344,034 $ 18,455
Apr 28, 6 AM $ 0.00191
+0.68%
$ 342,551 $ 18,520
Apr 28, 5 AM $ 0.0019
+3.23%
$ 340,243 $ 18,574
Apr 28, 4 AM $ 0.00184
-0.75%
$ 329,597 $ 17,242
Apr 28, 3 AM $ 0.00185
-0.90%
$ 332,086 $ 17,255
Apr 28, 2 AM $ 0.00187
-1.88%
$ 335,117 $ 17,212
Apr 28, 1 AM $ 0.0019
+1.97%
$ 341,537 $ 17,318
Apr 28, 12 AM $ 0.00187
-1.05%
$ 334,939 $ 17,318
Apr 27, 11 PM $ 0.00189
+0.21%
$ 338,505 $ 17,349
Apr 27, 10 PM $ 0.00188
+3.16%
$ 337,792 $ 17,444
Apr 27, 9 PM $ 0.00183
-4.72%
$ 327,448 $ 17,544
Apr 27, 8 PM $ 0.00192
+4.33%
$ 343,678 $ 17,627
Apr 27, 7 PM $ 0.00184
-3.04%
$ 329,410 $ 17,664
Apr 27, 6 PM $ 0.00189
+3.98%
$ 339,754 $ 17,634
Apr 27, 5 PM $ 0.00182
-1.98%
$ 326,735 $ 17,732
Apr 27, 4 PM $ 0.00186
-3.47%
$ 333,332 $ 17,624
Apr 27, 3 PM $ 0.00192
+2.93%
$ 345,320 $ 17,620
Apr 27, 2 PM $ 0.00187
-0.78%
$ 335,482 $ 17,740
Apr 27, 1 PM $ 0.00188
+2.74%
$ 338,124 $ 18,002
Apr 27, 12 PM $ 0.00183
-0.89%
$ 329,102 $ 18,313
Apr 27, 11 AM $ 0.00185
-3.51%
$ 332,061 $ 18,386
Apr 27, 10 AM $ 0.00192
+4.18%
$ 344,153 $ 18,427
Apr 27, 9 AM $ 0.00184
-3.68%
$ 330,333 $ 18,438
Apr 27, 8 AM $ 0.00191
+1.48%
$ 342,944 $ 18,482
Apr 27, 7 AM $ 0.00188
-1.99%
$ 337,934 $ 18,527
Apr 27, 6 AM $ 0.00192
+3.72%
$ 344,797 $ 18,540
Apr 27, 5 AM $ 0.00185
-2.82%
$ 332,405 $ 18,507
Apr 27, 4 AM $ 0.00191
+1.32%
$ 342,048 $ 18,549
Apr 27, 3 AM $ 0.00188
+0.20%
$ 337,580 $ 18,576
Apr 27, 2 AM $ 0.00188
-1.06%
$ 336,893 $ 18,590
Apr 27, 1 AM $ 0.0019
+0.71%
$ 340,500 $ 18,517
Apr 27, 12 AM $ 0.00188
-2.09%
$ 338,094 $ 18,439
Apr 26, 11 PM $ 0.00192
+5.07%
$ 345,309 $ 18,433
Apr 26, 10 PM $ 0.00183
-2.71%
$ 328,623 $ 18,431
Apr 26, 9 PM $ 0.00188
-0.05%
$ 337,773 $ 18,502
Apr 26, 8 PM $ 0.00188
+2.30%
$ 337,944 $ 18,443
Apr 26, 7 PM $ 0.00184
-1.80%
$ 330,343 $ 18,417
Apr 26, 6 PM $ 0.00188
-0.76%
$ 336,399 $ 18,396
Apr 26, 5 PM $ 0.00189
-1.20%
$ 338,974 $ 18,407