Fragmetric Historical Data

FRAG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00208
+0.06%
$ 373,001 $ 106,831
Mar 10, 9 PM $ 0.00208
-0.29%
$ 372,786 $ 106,944
Mar 10, 8 PM $ 0.00208
+0.16%
$ 373,874 $ 107,171
Mar 10, 7 PM $ 0.00208
+0.12%
$ 373,270 $ 107,680
Mar 10, 6 PM $ 0.00208
-0.53%
$ 372,821 $ 107,613
Mar 10, 5 PM $ 0.00209
+0.19%
$ 374,796 $ 107,702
Mar 10, 4 PM $ 0.00209
+0.00%
$ 374,103 $ 107,775
Mar 10, 3 PM $ 0.00209
-0.16%
$ 374,103 $ 107,343
Mar 10, 2 PM $ 0.00209
+0.69%
$ 374,705 $ 107,224
Mar 10, 1 PM $ 0.00207
-0.40%
$ 372,131 $ 105,204
Mar 10, 12 PM $ 0.00208
-0.05%
$ 373,629 $ 104,979
Mar 10, 11 AM $ 0.00208
-0.45%
$ 373,818 $ 105,115
Mar 10, 10 AM $ 0.00209
+0.82%
$ 375,505 $ 105,343
Mar 10, 9 AM $ 0.00208
+0.21%
$ 372,445 $ 105,795
Mar 10, 8 AM $ 0.00207
+0.01%
$ 371,667 $ 105,112
Mar 10, 7 AM $ 0.00207
-0.19%
$ 371,635 $ 104,995
Mar 10, 6 AM $ 0.00208
+0.45%
$ 372,335 $ 105,059
Mar 10, 5 AM $ 0.00207
+0.81%
$ 370,666 $ 104,705
Mar 10, 4 AM $ 0.00205
+0.70%
$ 367,700 $ 105,912
Mar 10, 3 AM $ 0.00204
-0.12%
$ 365,129 $ 105,876
Mar 10, 2 AM $ 0.00204
-0.16%
$ 365,563 $ 106,139
Mar 10, 1 AM $ 0.00204
+0.55%
$ 366,278 $ 105,787
Mar 10, 12 AM $ 0.00203
+0.07%
$ 364,258 $ 105,585
Mar 9, 11 PM $ 0.00203
-0.10%
$ 364,010 $ 106,077
Mar 9, 10 PM $ 0.00203
-0.35%
$ 364,380 $ 106,596
Mar 9, 9 PM $ 0.00204
+0.09%
$ 365,678 $ 88,293
Mar 9, 8 PM $ 0.00204
+0.92%
$ 365,368 $ 106,408
Mar 9, 7 PM $ 0.00202
+0.11%
$ 362,033 $ 105,703
Mar 9, 6 PM $ 0.00202
+0.48%
$ 361,631 $ 105,011
Mar 9, 5 PM $ 0.00201
-0.89%
$ 359,916 $ 105,306
Mar 9, 4 PM $ 0.00202
+0.03%
$ 363,162 $ 105,929
Mar 9, 3 PM $ 0.00202
+0.18%
$ 363,068 $ 106,302
Mar 9, 2 PM $ 0.00202
+0.73%
$ 362,433 $ 106,423
Mar 9, 1 PM $ 0.00201
+0.16%
$ 359,823 $ 105,959
Mar 9, 12 PM $ 0.002
-0.26%
$ 359,244 $ 106,495
Mar 9, 11 AM $ 0.00201
-0.36%
$ 360,181 $ 106,669
Mar 9, 10 AM $ 0.00202
+0.19%
$ 361,495 $ 106,909
Mar 9, 9 AM $ 0.00201
+0.58%
$ 360,808 $ 106,501
Mar 9, 8 AM $ 0.002
+0.16%
$ 358,739 $ 106,128
Mar 9, 7 AM $ 0.002
+0.04%
$ 358,151 $ 106,215
Mar 9, 6 AM $ 0.002
+0.19%
$ 357,995 $ 105,911
Mar 9, 5 AM $ 0.00199
+2.63%
$ 357,214 $ 105,780
Mar 9, 4 AM $ 0.00194
-0.08%
$ 348,068 $ 103,217
Mar 9, 3 AM $ 0.00194
-0.52%
$ 348,343 $ 103,144
Mar 9, 2 AM $ 0.00195
+0.62%
$ 350,157 $ 103,128
Mar 9, 1 AM $ 0.00194
+0.17%
$ 348,004 $ 103,131
Mar 9, 12 AM $ 0.00194
-0.68%
$ 347,413 $ 103,177
Mar 8, 11 PM $ 0.00195
+0.38%
$ 349,797 $ 102,953
Mar 8, 10 PM $ 0.00194
-0.18%
$ 348,471 $ 102,715
Mar 8, 9 PM $ 0.00195
-0.08%
$ 349,084 $ 103,136