Fragmetric Historical Data

FRAG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00195
-0.21%
$ 349,364 $ 103,151
Mar 8, 7 PM $ 0.00195
-0.07%
$ 350,091 $ 102,732
Mar 8, 6 PM $ 0.00195
+0.21%
$ 350,398 $ 103,583
Mar 8, 5 PM $ 0.00195
-0.32%
$ 349,678 $ 103,051
Mar 8, 4 PM $ 0.00196
+1.09%
$ 350,859 $ 103,182
Mar 8, 3 PM $ 0.00193
-0.63%
$ 347,084 $ 102,925
Mar 8, 2 PM $ 0.00195
-0.18%
$ 349,301 $ 102,844
Mar 8, 1 PM $ 0.00195
+0.78%
$ 349,932 $ 102,704
Mar 8, 12 PM $ 0.00194
-0.27%
$ 347,236 $ 102,746
Mar 8, 11 AM $ 0.00194
-0.44%
$ 348,178 $ 103,054
Mar 8, 10 AM $ 0.00195
+0.00%
$ 349,750 $ 102,863
Mar 8, 9 AM $ 0.00195
-0.10%
$ 349,764 $ 102,727
Mar 8, 8 AM $ 0.00195
-0.04%
$ 350,129 $ 102,782
Mar 8, 7 AM $ 0.00195
+0.32%
$ 350,267 $ 102,577
Mar 8, 6 AM $ 0.00195
-0.33%
$ 349,205 $ 102,630
Mar 8, 5 AM $ 0.00195
-0.02%
$ 350,377 $ 102,626
Mar 8, 4 AM $ 0.00195
-0.26%
$ 350,436 $ 102,666
Mar 8, 3 AM $ 0.00196
+0.87%
$ 351,337 $ 102,388
Mar 8, 2 AM $ 0.00194
-0.48%
$ 348,289 $ 101,888
Mar 8, 1 AM $ 0.00195
-0.02%
$ 349,967 $ 101,861
Mar 8, 12 AM $ 0.00195
+0.73%
$ 350,058 $ 101,891
Mar 7, 11 PM $ 0.00194
-0.73%
$ 347,517 $ 101,838
Mar 7, 10 PM $ 0.00195
+0.42%
$ 350,057 $ 102,143
Mar 7, 9 PM $ 0.00194
-0.12%
$ 348,590 $ 101,743
Mar 7, 8 PM $ 0.00195
-0.05%
$ 349,002 $ 101,525
Mar 7, 7 PM $ 0.00195
-1.00%
$ 349,171 $ 101,653
Mar 7, 6 PM $ 0.00197
-0.17%
$ 352,707 $ 102,512
Mar 7, 5 PM $ 0.00197
+0.46%
$ 353,300 $ 102,635
Mar 7, 4 PM $ 0.00196
-0.31%
$ 351,693 $ 102,774
Mar 7, 3 PM $ 0.00197
-0.09%
$ 352,797 $ 102,656
Mar 7, 2 PM $ 0.00197
+0.02%
$ 353,174 $ 102,702
Mar 7, 1 PM $ 0.00197
+0.19%
$ 353,108 $ 103,019
Mar 7, 12 PM $ 0.00196
-0.17%
$ 352,384 $ 102,512
Mar 7, 11 AM $ 0.00197
-0.19%
$ 352,990 $ 103,248
Mar 7, 10 AM $ 0.00197
-0.15%
$ 353,649 $ 103,646
Mar 7, 9 AM $ 0.00197
+0.52%
$ 354,186 $ 103,594
Mar 7, 8 AM $ 0.00196
-0.08%
$ 352,348 $ 103,159
Mar 7, 7 AM $ 0.00197
+0.30%
$ 352,617 $ 102,983
Mar 7, 6 AM $ 0.00196
-0.18%
$ 351,547 $ 102,512
Mar 7, 5 AM $ 0.00196
-0.08%
$ 352,191 $ 102,295
Mar 7, 4 AM $ 0.00196
-0.12%
$ 352,460 $ 101,530
Mar 7, 3 AM $ 0.00197
-0.40%
$ 352,873 $ 101,588
Mar 7, 2 AM $ 0.00197
+0.36%
$ 354,297 $ 101,609
Mar 7, 1 AM $ 0.00197
-0.33%
$ 353,010 $ 101,340
Mar 7, 12 AM $ 0.00197
+0.01%
$ 354,176 $ 101,380
Mar 6, 11 PM $ 0.00197
+0.55%
$ 354,138 $ 101,286
Mar 6, 10 PM $ 0.00196
+0.44%
$ 352,184 $ 100,625
Mar 6, 9 PM $ 0.00195
-0.11%
$ 350,640 $ 100,280
Mar 6, 8 PM $ 0.00196
-0.52%
$ 351,030 $ 99,980
Mar 6, 7 PM $ 0.00197
+0.07%
$ 352,860 $ 100,573