Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.000543
-0.59%
$97,342 $24,070
Jul 5, 6 AM $0.000545
+1.41%
$97,859 $24,085
Jul 5, 5 AM $0.000547
+4.64%
$98,143 $24,116
Jul 5, 4 AM $0.000543
+3.51%
$97,329 $24,093
Jul 5, 3 AM $0.000524
-0.80%
$94,027 $24,291
Jul 5, 2 AM $0.000528
-3.76%
$94,789 $24,260
Jul 5, 1 AM $0.000549
+5.16%
$98,426 $24,310
Jul 5, 12 AM $0.000522
-5.05%
$93,596 $24,229
Jul 4, 11 PM $0.000546
+0.60%
$98,031 $24,245
Jul 4, 10 PM $0.000547
+2.09%
$98,131 $23,992
Jul 4, 9 PM $0.000536
+3.75%
$96,120 $24,110
Jul 4, 8 PM $0.000516
-1.17%
$92,642 $24,419
Jul 4, 7 PM $0.000523
-0.53%
$93,743 $24,447
Jul 4, 6 PM $0.000525
-1.78%
$94,185 $24,321
Jul 4, 5 PM $0.000535
-12.00%
$95,889 $24,547
Jul 4, 3 PM $0.0006
+0.17%
$107,637 $84
Jul 4, 1 PM $0.000599
+4.38%
$107,454 $84
Jul 4, 12 PM $0.000574
+4.02%
$102,945 $25,008
Jul 4, 11 AM $0.000555
-3.30%
$99,514 $25,076
Jul 4, 10 AM $0.000574
+2.10%
$102,912 $25,192
Jul 4, 9 AM $0.000562
+0.20%
$100,791 $25,163
Jul 4, 8 AM $0.000561
-1.70%
$100,589 $25,350
Jul 4, 7 AM $0.00057
+0.83%
$102,327 $25,364
Jul 4, 6 AM $0.000566
+0.17%
$101,481 $25,632
Jul 4, 5 AM $0.000565
-3.15%
$101,304 $25,736
Jul 4, 4 AM $0.000583
-1.50%
$104,600 $25,710
Jul 4, 3 AM $0.000592
-0.96%
$106,142 $25,730
Jul 4, 2 AM $0.000583
-1.96%
$104,516 $25,852
Jul 4, 1 AM $0.00061
+2.11%
$109,523 $25,461
Jul 4, 12 AM $0.000619
+1.89%
$111,048 $25,422
Jul 3, 11 PM $0.000591
-7.38%
$105,988 $25,751
Jul 3, 10 PM $0.000623
-1.53%
$111,784 $25,508
Jul 3, 9 PM $0.000618
+6.28%
$110,869 $25,588
Jul 3, 8 PM $0.000581
-0.22%
$104,321 $25,603
Jul 3, 7 PM $0.000591
+0.97%
$105,953 $25,685
Jul 3, 6 PM $0.000585
-0.92%
$105,033 $25,918
Jul 3, 5 PM $0.000583
-2.49%
$104,591 $25,493
Jul 3, 4 PM $0.000598
-1.83%
$107,261 $25,953
Jul 3, 3 PM $0.000609
+4.45%
$109,259 $25,902
Jul 3, 2 PM $0.000639
+9.18%
$114,600 $25,497
Jul 3, 1 PM $0.000585
-0.77%
$104,960 $26,153
Jul 3, 12 PM $0.00059
-2.04%
$105,776 $26,013
Jul 3, 11 AM $0.000602
-0.99%
$107,983 $26,281
Jul 3, 10 AM $0.000608
-0.31%
$109,061 $26,452
Jul 3, 9 AM $0.00061
+2.29%
$109,397 $26,616
Jul 3, 8 AM $0.000596
-0.19%
$106,950 $26,763
Jul 3, 7 AM $0.000613
+1.47%
$110,055 $26,491
Jul 3, 6 AM $0.000633
-1.27%
$113,505 $27,842
Jul 3, 5 AM $0.000641
-1.31%
$114,962 $28,184
Jul 3, 4 AM $0.000649
+2.03%
$116,486 $28,842