Fragmetric Historical Data

FRAG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00197
+0.07%
$ 352,860 $ 100,573
Mar 6, 6 PM $ 0.00196
+0.51%
$ 352,476 $ 100,128
Mar 6, 5 PM $ 0.00195
+0.28%
$ 350,677 $ 99,672
Mar 6, 4 PM $ 0.00195
-0.33%
$ 349,694 $ 99,402
Mar 6, 3 PM $ 0.00196
-0.15%
$ 350,860 $ 99,556
Mar 6, 2 PM $ 0.00196
-1.41%
$ 351,398 $ 98,964
Mar 6, 1 PM $ 0.00199
-0.19%
$ 356,409 $ 100,054
Mar 6, 12 PM $ 0.00199
-0.41%
$ 357,092 $ 99,773
Mar 6, 11 AM $ 0.002
-0.02%
$ 358,576 $ 98,947
Mar 6, 10 AM $ 0.002
+0.05%
$ 358,641 $ 98,741
Mar 6, 9 AM $ 0.002
-0.31%
$ 358,475 $ 98,622
Mar 6, 8 AM $ 0.002
+0.05%
$ 359,602 $ 98,116
Mar 6, 7 AM $ 0.002
+0.08%
$ 359,413 $ 97,808
Mar 6, 6 AM $ 0.002
-0.53%
$ 359,122 $ 97,736
Mar 6, 5 AM $ 0.00201
+0.11%
$ 361,026 $ 97,612
Mar 6, 4 AM $ 0.00201
+0.48%
$ 360,624 $ 97,906
Mar 6, 3 AM $ 0.002
+0.16%
$ 358,893 $ 97,446
Mar 6, 2 AM $ 0.002
-0.07%
$ 358,318 $ 97,921
Mar 6, 1 AM $ 0.002
-2.51%
$ 358,556 $ 98,049
Mar 6, 12 AM $ 0.00205
+0.40%
$ 367,773 $ 98,616
Mar 5, 11 PM $ 0.00204
+0.06%
$ 366,236 $ 98,836
Mar 5, 10 PM $ 0.00204
-0.13%
$ 366,021 $ 98,833
Mar 5, 9 PM $ 0.00204
-0.17%
$ 366,505 $ 98,571
Mar 5, 8 PM $ 0.00205
+0.40%
$ 367,128 $ 98,760
Mar 5, 7 PM $ 0.00204
-0.21%
$ 365,674 $ 97,639
Mar 5, 6 PM $ 0.00204
-0.45%
$ 366,433 $ 97,668
Mar 5, 5 PM $ 0.00205
-0.69%
$ 368,108 $ 97,530
Mar 5, 4 PM $ 0.00207
-0.65%
$ 374,784 $ 97,834
Mar 5, 3 PM $ 0.00208
-0.94%
$ 373,095 $ 97,636
Mar 5, 2 PM $ 0.0021
-0.65%
$ 376,630 $ 98,523
Mar 5, 1 PM $ 0.00211
-1.05%
$ 379,090 $ 98,837
Mar 5, 12 PM $ 0.00214
+0.01%
$ 383,120 $ 98,849
Mar 5, 11 AM $ 0.00214
+1.53%
$ 383,073 $ 98,505
Mar 5, 10 AM $ 0.0021
+0.43%
$ 377,315 $ 97,725
Mar 5, 9 AM $ 0.00209
-0.28%
$ 375,551 $ 97,809
Mar 5, 8 AM $ 0.0021
-0.31%
$ 376,603 $ 98,330
Mar 5, 7 AM $ 0.00211
-0.33%
$ 377,785 $ 99,123
Mar 5, 6 AM $ 0.00211
+0.39%
$ 379,038 $ 99,001
Mar 5, 5 AM $ 0.00211
+0.16%
$ 377,707 $ 99,222
Mar 5, 4 AM $ 0.0021
+0.14%
$ 377,097 $ 99,201
Mar 5, 3 AM $ 0.0021
-1.19%
$ 376,565 $ 99,097
Mar 5, 2 AM $ 0.00212
+0.79%
$ 381,103 $ 99,179
Mar 5, 1 AM $ 0.00211
+0.25%
$ 378,115 $ 99,046
Mar 5, 12 AM $ 0.0021
-0.18%
$ 377,173 $ 99,414
Mar 4, 11 PM $ 0.00211
-0.95%
$ 377,852 $ 99,397
Mar 4, 10 PM $ 0.00213
+0.89%
$ 381,493 $ 99,431
Mar 4, 9 PM $ 0.00211
+0.17%
$ 378,137 $ 99,356
Mar 4, 8 PM $ 0.0021
-0.65%
$ 377,508 $ 99,166
Mar 4, 7 PM $ 0.00212
-0.70%
$ 379,994 $ 99,099
Mar 4, 6 PM $ 0.00213
+1.10%
$ 382,832 $ 99,335