Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.000635
+3.70%
$113,911 $28,897
Jul 3, 2 AM $0.000612
-3.27%
$109,842 $29,144
Jul 3, 1 AM $0.000635
+3.30%
$113,847 $28,333
Jul 3, 12 AM $0.000614
-3.99%
$110,215 $29,640
Jul 2, 11 PM $0.000653
+1.26%
$117,211 $29,987
Jul 2, 10 PM $0.000645
-3.32%
$115,748 $29,908
Jul 2, 9 PM $0.000667
+0.38%
$119,717 $30,225
Jul 2, 8 PM $0.000665
-2.50%
$119,259 $30,601
Jul 2, 7 PM $0.000682
+2.55%
$122,312 $30,900
Jul 2, 6 PM $0.000665
+0.21%
$119,272 $31,333
Jul 2, 5 PM $0.000663
-1.08%
$119,017 $31,607
Jul 2, 4 PM $0.000671
-2.25%
$120,317 $31,895
Jul 2, 3 PM $0.000686
-1.64%
$123,082 $32,312
Jul 2, 2 PM $0.000697
+1.74%
$125,129 $32,977
Jul 2, 1 PM $0.000686
-0.43%
$122,988 $33,848
Jul 2, 12 PM $0.000689
-4.94%
$123,522 $36,024
Jul 2, 11 AM $0.000724
+5.31%
$129,941 $41,814
Jul 2, 10 AM $0.000688
-4.71%
$123,387 $46,093
Jul 2, 9 AM $0.000722
-1.25%
$129,479 $47,015
Jul 2, 8 AM $0.000735
-4.88%
$131,845 $55,260
Jul 2, 7 AM $0.000792
+2.61%
$142,035 $55,902
Jul 2, 6 AM $0.000772
+5.73%
$138,415 $56,111
Jul 2, 5 AM $0.00073
-2.41%
$130,914 $60,573
Jul 2, 4 AM $0.000748
-1.40%
$134,145 $64,262
Jul 2, 3 AM $0.000758
+5.33%
$136,055 $66,173
Jul 2, 2 AM $0.00072
+0.56%
$129,173 $71,984
Jul 2, 1 AM $0.000716
-1.95%
$128,454 $75,094
Jul 2, 12 AM $0.00073
+0.52%
$131,011 $78,272
Jul 1, 11 PM $0.000727
-1.27%
$130,335 $79,056
Jul 1, 10 PM $0.000736
-0.72%
$132,018 $79,570
Jul 1, 9 PM $0.000741
+0.19%
$132,979 $80,796
Jul 1, 8 PM $0.00074
+0.27%
$132,721 $81,520
Jul 1, 7 PM $0.000738
-0.80%
$132,358 $82,594
Jul 1, 6 PM $0.000744
+2.12%
$133,428 $83,577
Jul 1, 5 PM $0.000728
-5.24%
$130,662 $84,771
Jul 1, 4 PM $0.000769
-5.34%
$137,882 $85,422
Jul 1, 3 PM $0.000812
+2.04%
$145,666 $86,297
Jul 1, 2 PM $0.000805
+4.53%
$144,497 $68,853
Jul 1, 1 PM $0.000771
-1.11%
$138,239 $87,010
Jul 1, 12 PM $0.000779
-11.14%
$139,796 $86,199
Jul 1, 11 AM $0.000876
+0.74%
$157,084 $81,742
Jul 1, 10 AM $0.000869
-12.10%
$155,936 $467
Jul 1, 9 AM $0.00115
-18.79%
$205,700 $149
Jul 1, 8 AM $0.00141
-3.12%
$253,291 $75,992
Jul 1, 7 AM $0.00146
-0.94%
$261,456 $79,716
Jul 1, 6 AM $0.00147
-4.01%
$263,942 $84,099
Jul 1, 5 AM $0.00153
+1.99%
$274,980 $84,714
Jul 1, 4 AM $0.0015
-7.14%
$269,612 $83,033
Jul 1, 3 AM $0.00162
+14.27%
$290,341 $84,018
Jul 1, 2 AM $0.00142
-6.07%
$254,090 $81,476