Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.00139
-0.98%
$249,438 $13,498
Jul 1, 12 AM $0.0014
+1.81%
$251,907 $80,799
Jun 30, 11 PM $0.00138
-2.38%
$247,427 $80,204
Jun 30, 10 PM $0.00141
+3.04%
$253,460 $79,380
Jun 30, 9 PM $0.00137
-0.24%
$245,985 $78,446
Jun 30, 8 PM $0.00137
-1.92%
$246,581 $77,576
Jun 30, 7 PM $0.0014
-1.70%
$251,411 $76,367
Jun 30, 6 PM $0.00143
+4.00%
$255,753 $75,445
Jun 30, 5 PM $0.00137
-0.23%
$245,921 $73,892
Jun 30, 4 PM $0.00137
-0.46%
$246,493 $73,755
Jun 30, 3 PM $0.00138
-0.46%
$247,641 $75,159
Jun 30, 2 PM $0.00139
-2.42%
$248,795 $74,209
Jun 30, 1 PM $0.00142
-6.21%
$254,965 $72,943
Jun 30, 12 PM $0.00152
+0.60%
$271,851 $71,705
Jun 30, 11 AM $0.00151
+7.52%
$270,228 $70,091
Jun 30, 10 AM $0.0014
-4.89%
$251,337 $54,264
Jun 30, 9 AM $0.00147
-9.50%
$264,252 $66,977
Jun 30, 8 AM $0.00163
+9.99%
$292,008 $62,674
Jun 30, 7 AM $0.00148
-2.48%
$265,477 $57,995
Jun 30, 6 AM $0.00152
+0.04%
$272,217 $13
Jun 30, 5 AM $0.00152
-0.05%
$272,110 $6
Jun 30, 4 AM $0.00152
+0.00%
$272,233 $6
Jun 30, 1 AM $0.000857
-1.74%
$153,591 $33,199
Jun 30, 12 AM $0.000872
+2.62%
$156,457 $33,216
Jun 29, 11 PM $0.00085
-1.87%
$152,458 $33,216
Jun 29, 10 PM $0.000866
+3.12%
$155,366 $33,050
Jun 29, 9 PM $0.00084
-1.78%
$150,663 $32,877
Jun 29, 8 PM $0.000861
-1.48%
$154,463 $31,461
Jun 29, 7 PM $0.000874
+4.74%
$156,777 $31,333
Jun 29, 6 PM $0.000834
-2.73%
$149,675 $32,321
Jun 29, 5 PM $0.000859
-7.69%
$154,050 $31,016
Jun 29, 4 PM $0.000914
+8.80%
$163,971 $29,263
Jun 29, 3 PM $0.000833
+11.28%
$149,489 $29,091
Jun 29, 2 PM $0.000749
-1.96%
$134,336 $28,971
Jun 29, 1 PM $0.000764
+6.55%
$137,024 $28,810
Jun 29, 12 PM $0.000711
-4.15%
$127,536 $28,917
Jun 29, 11 AM $0.000722
-2.06%
$129,599 $28,739
Jun 29, 10 AM $0.000755
+5.72%
$135,480 $28,822
Jun 29, 9 AM $0.000714
-2.88%
$128,147 $28,627
Jun 29, 8 AM $0.000735
+1.88%
$131,948 $28,677
Jun 29, 7 AM $0.000722
-2.75%
$129,510 $28,556
Jun 29, 6 AM $0.000742
+3.00%
$133,167 $28,475
Jun 29, 5 AM $0.000721
-1.26%
$129,295 $28,411
Jun 29, 4 AM $0.00073
-0.37%
$130,944 $28,301
Jun 29, 3 AM $0.000733
+0.44%
$131,428 $28,444
Jun 29, 2 AM $0.000729
-0.59%
$130,854 $28,581
Jun 29, 1 AM $0.000734
+0.31%
$131,625 $28,505
Jun 29, 12 AM $0.000731
-0.34%
$131,212 $28,338
Jun 28, 11 PM $0.000734
+0.51%
$131,660 $28,127
Jun 28, 10 PM $0.00073
+0.05%
$130,997 $28,050