Fragmetric Historical Data

FRAG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00213
+1.10%
$ 382,832 $ 99,335
Mar 4, 5 PM $ 0.00211
-0.11%
$ 378,673 $ 99,583
Mar 4, 4 PM $ 0.00211
+0.53%
$ -- $ 99,649
Mar 4, 1 PM $ 0.00208
+0.29%
$ 373,252 $ 99,536
Mar 4, 12 PM $ 0.00209
+0.39%
$ 374,688 $ 99,755
Mar 4, 11 AM $ 0.00208
-0.09%
$ 373,217 $ 99,468
Mar 4, 9 AM $ 0.00208
+1.05%
$ 373,752 $ 99,205
Mar 4, 8 AM $ 0.00205
+2.00%
$ 368,489 $ 98,788
Mar 4, 7 AM $ 0.00202
+0.15%
$ 362,827 $ 96,960
Mar 4, 6 AM $ 0.00202
+0.12%
$ 362,279 $ 96,930
Mar 4, 5 AM $ 0.00202
-0.16%
$ 361,827 $ 96,743
Mar 4, 4 AM $ 0.00202
+0.44%
$ 362,394 $ 96,735
Mar 4, 3 AM $ 0.00201
-0.38%
$ 360,792 $ 96,880
Mar 4, 2 AM $ 0.00202
-0.11%
$ 362,160 $ 96,931
Mar 4, 1 AM $ 0.00202
+0.21%
$ 362,680 $ 96,998
Mar 4, 12 AM $ 0.00202
+0.17%
$ 361,925 $ 96,602
Mar 3, 11 PM $ 0.00201
+0.01%
$ 361,299 $ 96,421
Mar 3, 10 PM $ 0.00201
-0.21%
$ 361,269 $ 96,560
Mar 3, 9 PM $ 0.00202
+0.16%
$ 362,039 $ 96,676
Mar 3, 8 PM $ 0.00201
+0.23%
$ 361,474 $ 96,892
Mar 3, 7 PM $ 0.00201
-0.40%
$ 360,809 $ 96,908
Mar 3, 6 PM $ 0.00202
+0.48%
$ 362,253 $ 97,047
Mar 3, 5 PM $ 0.00201
-0.21%
$ 360,535 $ 96,788
Mar 3, 4 PM $ 0.00201
+0.24%
$ 360,897 $ 100,414
Mar 3, 3 PM $ 0.00201
+0.97%
$ 360,047 $ 100,789
Mar 3, 2 PM $ 0.00199
-0.89%
$ 356,581 $ 100,492
Mar 3, 1 PM $ 0.00201
-2.19%
$ 359,795 $ 101,915
Mar 3, 12 PM $ 0.00205
+1.00%
$ 368,193 $ 102,827
Mar 3, 11 AM $ 0.00203
-0.58%
$ 364,175 $ 102,347
Mar 3, 10 AM $ 0.00204
+0.09%
$ 366,167 $ 103,109
Mar 3, 9 AM $ 0.00204
-0.60%
$ 365,835 $ 102,454
Mar 3, 8 AM $ 0.00205
-0.64%
$ 368,046 $ 102,672
Mar 3, 7 AM $ 0.00206
+0.35%
$ 370,429 $ 102,796
Mar 3, 6 AM $ 0.00206
-0.37%
$ 369,147 $ 102,412
Mar 3, 5 AM $ 0.00207
+0.11%
$ 370,512 $ 104,064
Mar 3, 4 AM $ 0.00206
+0.18%
$ 370,243 $ 103,206
Mar 3, 3 AM $ 0.00206
-0.50%
$ 369,737 $ 103,589
Mar 3, 2 AM $ 0.00207
+0.09%
$ 371,610 $ 104,485
Mar 3, 1 AM $ 0.00207
+0.35%
$ 371,265 $ 104,028
Mar 3, 12 AM $ 0.00206
-0.15%
$ 369,967 $ 106,262
Mar 2, 11 PM $ 0.00207
-0.14%
$ 370,528 $ 105,803
Mar 2, 10 PM $ 0.00207
+0.05%
$ 371,051 $ 106,089
Mar 2, 9 PM $ 0.00207
-0.10%
$ 370,882 $ 106,010
Mar 2, 8 PM $ 0.00207
-0.38%
$ 371,057 $ 106,090
Mar 2, 7 PM $ 0.00208
-0.09%
$ 372,483 $ 106,074
Mar 2, 6 PM $ 0.00208
-0.23%
$ 372,814 $ 106,120
Mar 2, 5 PM $ 0.00208
+1.01%
$ 373,668 $ 106,158
Mar 2, 4 PM $ 0.00207
+0.28%
$ 370,687 $ 101,382
Mar 2, 3 PM $ 0.00206
+2.60%
$ 369,660 $ 101,521
Mar 2, 2 PM $ 0.00201
+0.89%
$ 360,302 $ 100,050