Coinranking
Fragmetric Historical Data
FRAG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2 PM | $ 0.00201 | +0.89% | ||
| Mar 2, 1 PM | $ 0.00199 | -0.99% | ||
| Mar 2, 12 PM | $ 0.00201 | +0.12% | ||
| Mar 2, 11 AM | $ 0.00201 | +0.47% | ||
| Mar 2, 10 AM | $ 0.002 | -0.64% | ||
| Mar 2, 9 AM | $ 0.00201 | +0.24% | ||
| Mar 2, 8 AM | $ 0.00201 | -0.55% | ||
| Mar 2, 7 AM | $ 0.00202 | +0.49% | ||
| Mar 2, 6 AM | $ 0.00201 | -1.50% | ||
| Mar 2, 5 AM | $ 0.00204 | +0.34% | ||
| Mar 2, 4 AM | $ 0.00203 | -0.45% | ||
| Mar 2, 3 AM | $ 0.00204 | +0.58% | ||
| Mar 2, 2 AM | $ 0.00203 | -0.77% | ||
| Mar 2, 1 AM | $ 0.00205 | +1.40% | ||
| Mar 2, 12 AM | $ 0.00202 | -0.14% | ||
| Mar 1, 11 PM | $ 0.00202 | -0.19% | ||
| Mar 1, 10 PM | $ 0.00202 | -0.03% | ||
| Mar 1, 9 PM | $ 0.00202 | +0.36% | ||
| Mar 1, 8 PM | $ 0.00202 | -0.23% | ||
| Mar 1, 7 PM | $ 0.00202 | +0.36% | ||
| Mar 1, 6 PM | $ 0.00201 | -1.07% | ||
| Mar 1, 5 PM | $ 0.00203 | -0.12% | ||
| Mar 1, 4 PM | $ 0.00204 | -1.28% | ||
| Mar 1, 3 PM | $ 0.00206 | +0.29% | ||
| Mar 1, 2 PM | $ 0.00206 | +0.38% | ||
| Mar 1, 1 PM | $ 0.00205 | +0.02% | ||
| Mar 1, 12 PM | $ 0.00205 | -0.67% | ||
| Mar 1, 11 AM | $ 0.00206 | +0.39% | ||
| Mar 1, 10 AM | $ 0.00205 | -0.91% | ||
| Mar 1, 9 AM | $ 0.00207 | +1.31% | ||
| Mar 1, 8 AM | $ 0.00205 | -0.32% | ||
| Mar 1, 7 AM | $ 0.00205 | +0.19% | ||
| Mar 1, 6 AM | $ 0.00205 | -0.77% | ||
| Mar 1, 5 AM | $ 0.00206 | +1.06% | ||
| Mar 1, 4 AM | $ 0.00204 | -0.03% | ||
| Mar 1, 3 AM | $ 0.00204 | -0.03% | ||
| Mar 1, 2 AM | $ 0.00204 | +2.54% | ||
| Mar 1, 1 AM | $ 0.00199 | +4.66% | ||
| Mar 1, 12 AM | $ 0.0019 | +0.17% | ||
| Feb 28, 11 PM | $ 0.0019 | -0.38% | ||
| Feb 28, 10 PM | $ 0.00191 | -0.22% | ||
| Feb 28, 9 PM | $ 0.00191 | +0.09% | ||
| Feb 28, 8 PM | $ 0.00191 | -0.01% | ||
| Feb 28, 7 PM | $ 0.00191 | +0.19% | ||
| Feb 28, 6 PM | $ 0.0019 | -0.14% | ||
| Feb 28, 5 PM | $ 0.0019 | +0.45% | ||
| Feb 28, 4 PM | $ 0.00189 | -0.33% | ||
| Feb 28, 3 PM | $ 0.0019 | +0.44% | ||
| Feb 28, 2 PM | $ 0.0019 | +1.19% | ||
| Feb 28, 1 PM | $ 0.00187 | -1.00% | ||