Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.00073
-0.01%
$130,925 $28,011
Jun 28, 8 PM $0.00073
+0.05%
$130,943 $28,085
Jun 28, 7 PM $0.000729
+0.21%
$130,872 $28,154
Jun 28, 6 PM $0.000728
-0.79%
$130,603 $28,323
Jun 28, 5 PM $0.000729
+0.04%
$130,764 $28,282
Jun 28, 4 PM $0.000727
-0.73%
$130,336 $28,479
Jun 28, 3 PM $0.00073
-0.03%
$130,889 $28,506
Jun 28, 2 PM $0.00073
+0.38%
$130,925 $28,543
Jun 28, 1 PM $0.00073
+0.71%
$131,032 $28,572
Jun 28, 12 PM $0.000726
-0.25%
$130,265 $28,618
Jun 28, 11 AM $0.000728
-0.03%
$130,515 $28,580
Jun 28, 10 AM $0.00073
+0.70%
$130,996 $28,505
Jun 28, 9 AM $0.000725
-0.34%
$130,085 $28,779
Jun 28, 8 AM $0.000728
+0.08%
$130,530 $28,801
Jun 28, 7 AM $0.000727
+0.16%
$130,423 $28,856
Jun 28, 6 AM $0.000726
-0.52%
$130,210 $28,972
Jun 28, 5 AM $0.00073
+0.05%
$130,886 $28,949
Jun 28, 4 AM $0.000729
-0.11%
$130,817 $29,036
Jun 28, 3 AM $0.00073
+0.03%
$130,959 $29,039
Jun 28, 2 AM $0.00073
+0.16%
$130,923 $28,945
Jun 28, 1 AM $0.000729
-0.04%
$130,710 $28,885
Jun 28, 12 AM $0.000729
-0.58%
$130,763 $28,982
Jun 27, 11 PM $0.000733
-0.09%
$131,520 $29,040
Jun 27, 10 PM $0.000737
+0.45%
$132,287 $28,996
Jun 27, 9 PM $0.000736
+0.33%
$131,966 $28,985
Jun 27, 8 PM $0.000733
-0.22%
$131,538 $28,950
Jun 27, 7 PM $0.000735
+0.24%
$131,823 $29,048
Jun 27, 6 PM $0.000733
-0.03%
$131,506 $28,942
Jun 27, 5 PM $0.000733
+0.42%
$131,542 $28,908
Jun 27, 4 PM $0.00073
+0.18%
$130,995 $28,908
Jun 27, 3 PM $0.000729
+0.39%
$130,763 $28,841
Jun 27, 2 PM $0.000726
-0.54%
$130,261 $28,846
Jun 27, 1 PM $0.00073
+0.67%
$130,972 $29,028
Jun 27, 12 PM $0.000725
-0.37%
$130,099 $28,869
Jun 27, 11 AM $0.000728
+0.52%
$130,580 $29,057
Jun 27, 10 AM $0.000724
-0.48%
$129,902 $32,624
Jun 27, 9 AM $0.000728
-0.27%
$130,532 $32,409
Jun 27, 8 AM $0.00073
-0.45%
$130,888 $32,102
Jun 27, 7 AM $0.000733
+0.60%
$131,480 $31,934
Jun 27, 6 AM $0.000729
-0.14%
$130,701 $31,789
Jun 27, 5 AM $0.00073
+0.05%
$130,887 $31,734
Jun 27, 4 AM $0.000729
+0.03%
$130,819 $31,652
Jun 27, 3 AM $0.000729
-0.03%
$130,785 $31,542
Jun 27, 2 AM $0.000729
+0.08%
$130,819 $31,487
Jun 27, 1 AM $0.000729
+0.05%
$130,718 $31,534
Jun 27, 12 AM $0.000728
+0.14%
$130,650 $31,429
Jun 26, 11 PM $0.000727
-0.25%
$130,464 $31,338
Jun 26, 10 PM $0.000729
-0.04%
$130,785 $31,270
Jun 26, 9 PM $0.000729
-0.15%
$130,835 $31,025
Jun 26, 8 PM $0.00073
+0.09%
$131,038 $30,967