Fragmetric Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00203
-11.87%
$ 364,555 $ 110,848
Jan 18, 2026 $ 0.0023
+12.42%
$ 413,328 $ 148,785
Jan 17, 2026 $ 0.00205
-4.72%
$ 367,678 $ 97,180
Jan 16, 2026 $ 0.00215
+4.17%
$ 385,906 $ 94,491
Jan 15, 2026 $ 0.00206
+3.03%
$ 370,455 $ 138,553
Jan 14, 2026 $ 0.002
+1.41%
$ 359,469 $ 129,814
Jan 13, 2026 $ 0.00198
-3.54%
$ 354,551 $ 129,682
Jan 12, 2026 $ 0.00205
+0.48%
$ 367,618 $ 160,019
Jan 11, 2026 $ 0.00204
+2.97%
$ 365,653 $ 136,308
Jan 10, 2026 $ 0.00198
-10.74%
$ 355,239 $ 135,645
Jan 9, 2026 $ 0.00222
+16.87%
$ 397,969 $ 177,532
Jan 8, 2026 $ 0.0019
-6.18%
$ 340,888 $ 128,030
Jan 7, 2026 $ 0.00202
-3.34%
$ 362,630 $ 132,681
Jan 6, 2026 $ 0.00209
+5.88%
$ 375,757 $ 152,712
Jan 5, 2026 $ 0.00198
-2.74%
$ 354,828 $ 131,437
Jan 4, 2026 $ 0.00203
+1.70%
$ 364,842 $ 130,424
Jan 3, 2026 $ 0.002
-1.65%
$ 358,737 $ 138,798
Jan 2, 2026 $ 0.00203
+2.94%
$ 364,773 $ 142,554
Jan 1, 2026 $ 0.00198
-0.22%
$ 354,416 $ 131,166
Dec 31, 2025 $ 0.00197
-0.19%
$ 355,137 $ 127,765
Dec 30, 2025 $ 0.00198
-0.78%
$ 354,557 $ 131,727
Dec 29, 2025 $ 0.00199
-6.24%
$ 358,299 $ 134,371
Dec 28, 2025 $ 0.00213
+3.74%
$ 381,646 $ 136,941
Dec 27, 2025 $ 0.00205
+0.78%
$ 367,946 $ 135,596
Dec 26, 2025 $ 0.00203
+11.17%
$ 364,749 $ 152,429
Dec 25, 2025 $ 0.00186
-5.09%
$ 328,171 $ 137,616
Dec 24, 2025 $ 0.00193
+7.28%
$ 352,066 $ 187,207
Dec 23, 2025 $ 0.00181
-4.26%
$ 323,227 $ 136,025
Dec 22, 2025 $ 0.0019
-0.90%
$ 340,104 $ 202,503
Dec 21, 2025 $ 0.00192
-2.97%
$ 343,256 $ 174,013
Dec 20, 2025 $ 0.00199
+1.31%
$ 355,697 $ 183,219
Dec 19, 2025 $ 0.00197
+8.14%
$ 352,144 $ 176,323
Dec 18, 2025 $ 0.00181
-15.12%
$ 326,089 $ 256,428
Dec 17, 2025 $ 0.00201
-7.46%
$ 382,667 $ 155,084
Dec 16, 2025 $ 0.00215
-11.32%
$ 390,058 $ 188,397
Dec 15, 2025 $ 0.00251
+8.43%
$ 434,554 $ 479,466
Dec 14, 2025 $ 0.00231
-1.79%
$ 415,486 $ 163,742
Dec 13, 2025 $ 0.00233
+1.27%
$ 422,194 $ 275,399
Dec 12, 2025 $ 0.00231
-6.19%
$ 413,465 $ 201,158
Dec 11, 2025 $ 0.00246
-3.79%
$ 440,877 $ 272,669
Dec 10, 2025 $ 0.00255
+1.65%
$ 458,203 $ 369,514
Dec 9, 2025 $ 0.00251
-5.41%
$ 450,748 $ 391,398
Dec 8, 2025 $ 0.00266
+9.49%
$ 476,561 $ 1.49 million
Dec 7, 2025 $ 0.00243
+1.67%
$ 435,282 $ 255,192
Dec 6, 2025 $ 0.00239
+0.08%
$ 428,162 $ 198,365
Dec 5, 2025 $ 0.00238
-4.59%
$ 427,687 $ 223,751
Dec 4, 2025 $ 0.0025
-3.87%
$ 448,674 $ 267,493
Dec 3, 2025 $ 0.0026
-4.47%
$ 466,496 $ 634,208
Dec 2, 2025 $ 0.00272
+30.66%
$ 487,761 $ 703,620
Dec 1, 2025 $ 0.00208
-20.42%
$ 373,264 $ 452,792