Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.000532
-14.83%
$95,389 $24,639
Jul 11, 2026 $0.000624
+0.73%
$111,997 $25,486
Jul 10, 2026 $0.00062
+5.53%
$111,188 $25,817
Jul 9, 2026 $0.000587
-12.59%
$105,363 $25,928
Jul 8, 2026 $0.000678
+2.09%
$121,615 $28,326
Jul 7, 2026 $0.000664
-10.07%
$119,120 $36,202
Jul 6, 2026 $0.000738
+36.90%
$132,454 $32,851
Jul 5, 2026 $0.000539
-1.85%
$96,751 $24,715
Jul 4, 2026 $0.000546
-10.05%
$98,031 $24,245
Jul 3, 2026 $0.000591
-7.67%
$108,984 $25,751
Jul 2, 2026 $0.000653
-10.07%
$117,211 $29,987
Jul 1, 2026 $0.000727
-47.32%
$130,335 $79,056
Jun 30, 2026 $0.00138
+62.29%
$247,427 $80,204
Jun 29, 2026 $0.00085
+15.80%
$152,458 $33,216
Jun 28, 2026 $0.000734
+0.11%
$131,660 $28,127
Jun 27, 2026 $0.000733
+0.81%
$131,520 $29,040
Jun 26, 2026 $0.000727
+17.17%
$130,464 $31,338
Jun 25, 2026 $0.000621
-1.25%
$111,348 $21,579
Jun 24, 2026 $0.000629
-24.25%
$112,758 $19,433
Jun 23, 2026 $0.00083
-0.92%
$148,850 $9,008
Jun 22, 2026 $0.000837
-1.09%
$150,236 $9,698
Jun 21, 2026 $0.000847
-0.08%
$151,898 $9,040
Jun 20, 2026 $0.000847
-0.02%
$152,025 $8,996
Jun 19, 2026 $0.000848
+0.09%
$152,059 $9,072
Jun 18, 2026 $0.000847
+0.08%
$151,922 $9,189
Jun 17, 2026 $0.000846
-1.15%
$151,795 $9,086
Jun 16, 2026 $0.000856
+1.88%
$153,554 $9,478
Jun 15, 2026 $0.00084
+1.43%
$150,722 $9,257
Jun 14, 2026 $0.000828
-0.04%
$148,603 $9,362
Jun 13, 2026 $0.000829
+0.54%
$148,664 $8,949
Jun 12, 2026 $0.000824
-0.70%
$147,861 $8,863
Jun 11, 2026 $0.00083
+0.02%
$148,897 $9,062
Jun 10, 2026 $0.00083
-0.32%
$148,866 $8,917
Jun 9, 2026 $0.000832
-0.37%
$149,348 $8,892
Jun 8, 2026 $0.000836
-0.29%
$149,906 $8,883
Jun 7, 2026 $0.000842
+0.47%
$151,126 $9,006
Jun 6, 2026 $0.000838
+0.04%
$150,421 $8,979
Jun 5, 2026 $0.000838
-2.50%
$150,359 $9,756
Jun 4, 2026 $0.00086
-0.52%
$154,219 $9,349
Jun 3, 2026 $0.000864
+0.20%
$155,033 $9,140
Jun 2, 2026 $0.000862
-1.54%
$154,730 $9,391
Jun 1, 2026 $0.000876
+0.42%
$157,156 $9,281
May 31, 2026 $0.000872
-1.15%
$156,504 $9,303
May 30, 2026 $0.000882
-0.99%
$158,317 $9,417
May 29, 2026 $0.000891
-1.32%
$159,908 $9,383
May 28, 2026 $0.000903
-0.58%
$162,050 $9,888
May 27, 2026 $0.000909
-1.93%
$163,002 $9,616
May 26, 2026 $0.000926
-3.59%
$166,205 $10,627
May 25, 2026 $0.000961
-15.02%
$172,392 $14,802
May 24, 2026 $0.00113
+23.70%
$202,840 $20,439