Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.000476
+0.00%
$76,014 $9
Sep 29, 10 AM $0.000475
+0.00%
$75,854 $7
Sep 29, 9 AM $0.000485
+0.00%
$77,489 $6
Sep 29, 1 AM $0.000473
+0.00%
$75,561 $7
Sep 29, 12 AM $0.000477
+0.00%
$76,126 $1
Sep 28, 8 PM $0.000503
+0.00%
$80,354 $0
Sep 28, 5 PM $0.000509
+0.00%
$81,389 $39
Sep 28, 12 PM $0.000507
+0.00%
$80,989 $43
Sep 28, 4 AM $0.000496
+0.00%
$79,244 $30
Sep 28, 1 AM $0.000518
+0.00%
$82,811 $84
Sep 27, 8 PM $0.00051
-0.88%
$81,485 $82
Sep 27, 7 PM $0.000591
+5.62%
$94,379 $48
Sep 27, 6 PM $0.000494
+0.00%
$78,930 $8
Sep 27, 4 PM $0.000489
+0.45%
$78,072 $7
Sep 27, 2 PM $0.000488
+0.00%
$77,902 $5
Sep 27, 1 PM $0.000489
+0.00%
$78,113 $9
Sep 27, 11 AM $0.000494
+0.00%
$78,973 $7
Sep 27, 10 AM $0.000506
+0.00%
$80,782 $7
Sep 27, 12 AM $0.000493
+0.00%
$78,714 $16
Sep 26, 6 PM $0.000485
+1.26%
$77,557 $38
Sep 26, 4 PM $0.000511
+0.00%
$81,675 $34
Sep 26, 2 PM $0.000494
+1.99%
$78,984 $40
Sep 26, 10 AM $0.000513
+0.00%
$81,984 $61
Sep 26, 9 AM $0.000491
+0.00%
$78,435 $62
Sep 26, 5 AM $0.000506
-0.07%
$80,876 $140
Sep 26, 4 AM $0.000509
+0.08%
$81,258 $214
Sep 26, 3 AM $0.00051
-2.01%
$81,466 $461
Sep 26, 2 AM $0.000522
+0.00%
$83,406 $464
Sep 26, 1 AM $0.000521
-3.71%
$83,312 $464
Sep 25, 11 PM $0.000544
+0.00%
$86,956 $250
Sep 25, 8 PM $0.000547
+0.00%
$87,332 $339
Sep 25, 7 PM $0.000545
+0.00%
$87,003 $340
Sep 25, 6 PM $0.000549
+0.00%
$87,714 $340
Sep 25, 4 PM $0.000539
-0.01%
$86,188 $342
Sep 25, 3 PM $0.000537
-9.26%
$85,726 $348
Sep 25, 2 PM $0.00059
-1.14%
$94,232 $358
Sep 25, 1 PM $0.000602
-2.58%
$96,228 $362
Sep 25, 12 PM $0.000625
+1.05%
$99,897 $367
Sep 25, 11 AM $0.000619
-0.51%
$98,923 $367
Sep 25, 9 AM $0.000547
+0.00%
$87,414 $299
Sep 25, 8 AM $0.000537
+0.00%
$85,856 $447
Sep 25, 6 AM $0.000552
-0.70%
$88,173 $447
Sep 25, 5 AM $0.000559
-7.50%
$89,362 $449
Sep 25, 4 AM $0.000615
+114.30%
$98,285 $459
Sep 25, 3 AM $0.000243
+0.48%
$38,864 $27
Sep 25, 1 AM $0.000239
+1.30%
$38,135 $8
Sep 24, 10 PM $0.000232
+0.00%
$37,131 $23
Sep 24, 7 PM $0.000233
+0.00%
$37,272 $21
Sep 24, 5 PM $0.000238
+0.00%
$37,960 $20
Sep 24, 4 PM $0.000238
-0.01%
$37,960 $20