Fragmetric Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000384
+0.81%
$ 68,844 $ 272
Aug 6, 9 PM $ 0.000371
+0.00%
$ 66,635 $ 262
Aug 6, 7 PM $ 0.000372
+0.00%
$ 66,719 $ 264
Aug 6, 3 PM $ 0.000374
+0.00%
$ 67,061 $ 280
Aug 6, 2 PM $ 0.000373
-0.05%
$ 66,937 $ 281
Aug 6, 12 PM $ 0.000349
+140.11%
$ 62,639 $ 6
Aug 6, 11 AM $ 0.000703
+0.00%
$ 126,055 $ 5
Aug 6, 10 AM $ 0.000703
+0.10%
$ 126,055 $ 5
Aug 6, 9 AM $ 0.000702
-0.02%
$ 125,898 $ 5
Aug 6, 8 AM $ 0.000702
+0.20%
$ 125,869 $ 5
Aug 6, 7 AM $ 0.0007
-0.33%
$ 125,518 $ 5
Aug 6, 6 AM $ 0.000702
-0.44%
$ 125,936 $ 5
Aug 6, 5 AM $ 0.000706
+0.13%
$ 126,581 $ 5
Aug 6, 4 AM $ 0.000704
+0.01%
$ 126,359 $ 5
Aug 6, 3 AM $ 0.000704
+13.68%
$ 126,352 $ 5
Aug 6, 2 AM $ 0.00062
+0.00%
$ 111,149 $ 184
Aug 6, 1 AM $ 0.00062
-12.13%
$ 111,154 $ 183
Aug 6, 12 AM $ 0.000705
+0.31%
$ 126,502 $ 5
Aug 5, 11 PM $ 0.000703
-0.01%
$ 126,111 $ 5
Aug 5, 10 PM $ 0.000703
+0.01%
$ 126,147 $ 5
Aug 5, 9 PM $ 0.000703
+0.09%
$ 126,117 $ 5
Aug 5, 8 PM $ 0.000703
+0.03%
$ 126,140 $ 203
Aug 5, 7 PM $ 0.000703
-0.03%
$ 126,165 $ 203
Aug 5, 6 PM $ 0.000703
-0.01%
$ 126,191 $ 203
Aug 5, 5 PM $ 0.000703
+0.09%
$ 126,151 $ 203
Aug 5, 4 PM $ 0.000702
+13.10%
$ 126,007 $ 203
Aug 5, 3 PM $ 0.000619
-11.84%
$ 111,093 $ 203
Aug 5, 2 PM $ 0.000702
+0.10%
$ 126,023 $ 5
Aug 5, 1 PM $ 0.000702
-0.04%
$ 125,925 $ 5
Aug 5, 12 PM $ 0.000703
+0.04%
$ 126,068 $ 5
Aug 5, 11 AM $ 0.000702
+0.20%
$ 126,008 $ 5
Aug 5, 9 AM $ 0.000702
+0.14%
$ 125,937 $ 13
Aug 5, 8 AM $ 0.000701
-0.07%
$ 125,757 $ 13
Aug 5, 7 AM $ 0.000702
-10.08%
$ 125,877 $ 13
Aug 5, 6 AM $ 0.00078
+0.00%
$ 139,994 $ 21,128
Aug 5, 5 AM $ 0.00078
+0.00%
$ 139,994 $ 21,306
Aug 5, 4 AM $ 0.00078
+11.06%
$ 139,996 $ 25,932
Aug 5, 3 AM $ 0.000702
+0.29%
$ 126,019 $ 13
Aug 5, 2 AM $ 0.0007
-0.20%
$ 125,649 $ 77
Aug 5, 1 AM $ 0.000702
-16.68%
$ 125,924 $ 18
Aug 5, 12 AM $ 0.000841
-4.76%
$ 150,875 $ 41,956
Aug 4, 11 PM $ 0.00086
-0.59%
$ 154,284 $ 39,703
Aug 4, 10 PM $ 0.00279
+0.00%
$ 500,524 $ 5
Aug 4, 9 PM $ 0.00279
+0.00%
$ 500,524 $ 5
Aug 4, 8 PM $ 0.00279
+0.00%
$ 500,524 $ 5
Aug 4, 7 PM $ 0.00279
+0.00%
$ 500,524 $ 49
Aug 4, 6 PM $ 0.00279
+0.00%
$ 500,524 $ 49
Aug 4, 5 PM $ 0.00279
+0.00%
$ 500,524 $ 49
Aug 4, 4 PM $ 0.00279
+329.30%
$ 500,524 $ 49
Aug 4, 3 PM $ 0.000625
+0.04%
$ 112,178 $ 34,648