Fragmetric Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00191
+0.37%
$ 342,109 $ 17,405
Apr 24, 7 PM $ 0.0019
+1.11%
$ 340,860 $ 17,416
Apr 24, 6 PM $ 0.00188
-0.58%
$ 337,114 $ 17,285
Apr 24, 5 PM $ 0.00189
-1.35%
$ 339,076 $ 17,313
Apr 24, 4 PM $ 0.00192
+3.32%
$ 343,714 $ 17,416
Apr 24, 3 PM $ 0.00185
-1.64%
$ 332,655 $ 17,445
Apr 24, 2 PM $ 0.00189
-2.47%
$ 338,184 $ 17,436
Apr 24, 1 PM $ 0.00193
+2.31%
$ 346,743 $ 17,459
Apr 24, 12 PM $ 0.00189
-1.45%
$ 338,899 $ 17,496
Apr 24, 11 AM $ 0.00192
-0.52%
$ 343,891 $ 17,422
Apr 24, 10 AM $ 0.00193
+3.36%
$ 345,674 $ 17,451
Apr 24, 9 AM $ 0.00186
-3.27%
$ 334,438 $ 17,831
Apr 24, 8 AM $ 0.00193
-0.70%
$ 345,728 $ 17,832
Apr 24, 7 AM $ 0.00194
+1.21%
$ 348,161 $ 17,929
Apr 24, 6 AM $ 0.00192
+2.43%
$ 343,992 $ 17,974
Apr 24, 5 AM $ 0.00187
-2.42%
$ 335,826 $ 18,032
Apr 24, 4 AM $ 0.00192
+2.95%
$ 344,152 $ 18,158
Apr 24, 3 AM $ 0.00186
-2.13%
$ 334,292 $ 18,152
Apr 24, 2 AM $ 0.0019
+0.41%
$ 341,557 $ 18,121
Apr 24, 1 AM $ 0.0019
+1.29%
$ 340,173 $ 18,117
Apr 24, 12 AM $ 0.00187
-0.60%
$ 335,849 $ 18,096
Apr 23, 11 PM $ 0.00188
-1.01%
$ 337,867 $ 18,075
Apr 23, 10 PM $ 0.0019
+0.82%
$ 341,326 $ 18,083
Apr 23, 9 PM $ 0.00189
-1.46%
$ 338,559 $ 17,993
Apr 23, 8 PM $ 0.00192
+1.02%
$ 343,574 $ 18,042
Apr 23, 7 PM $ 0.0019
-1.94%
$ 340,115 $ 18,022
Apr 23, 6 PM $ 0.00193
+0.11%
$ 346,859 $ 18,030
Apr 23, 5 PM $ 0.00193
+0.20%
$ 346,488 $ 18,083
Apr 23, 4 PM $ 0.00193
+0.05%
$ 345,798 $ 18,065
Apr 23, 3 PM $ 0.00193
+1.57%
$ 345,626 $ 18,035
Apr 23, 2 PM $ 0.0019
+0.20%
$ 340,285 $ 18,039
Apr 23, 1 PM $ 0.00189
+1.07%
$ 339,618 $ 18,130
Apr 23, 12 PM $ 0.00187
+0.10%
$ 336,038 $ 18,295
Apr 23, 11 AM $ 0.00187
+0.56%
$ 335,696 $ 18,400
Apr 23, 10 AM $ 0.00186
-2.18%
$ 333,818 $ 18,409
Apr 23, 9 AM $ 0.0019
-0.86%
$ 341,261 $ 18,072
Apr 23, 8 AM $ 0.00192
-0.66%
$ 344,237 $ 18,105
Apr 23, 7 AM $ 0.00193
+3.56%
$ 346,512 $ 17,979
Apr 23, 6 AM $ 0.00187
-2.60%
$ 334,610 $ 18,060
Apr 23, 5 AM $ 0.00191
+1.13%
$ 343,537 $ 18,122
Apr 23, 4 AM $ 0.00189
-0.42%
$ 339,685 $ 17,983
Apr 23, 3 AM $ 0.0019
+1.77%
$ 341,119 $ 18,107
Apr 23, 2 AM $ 0.00187
-1.78%
$ 335,202 $ 18,130
Apr 23, 1 AM $ 0.0019
+1.66%
$ 341,293 $ 18,165
Apr 23, 12 AM $ 0.00187
+0.57%
$ 335,723 $ 18,233
Apr 22, 11 PM $ 0.00186
-2.36%
$ 333,817 $ 18,171
Apr 22, 10 PM $ 0.00191
+0.51%
$ 341,869 $ 18,165
Apr 22, 9 PM $ 0.0019
-1.92%
$ 340,118 $ 18,239
Apr 22, 8 PM $ 0.00193
+1.38%
$ 346,770 $ 18,115
Apr 22, 7 PM $ 0.00191
+1.35%
$ 342,044 $ 18,119