Fragmetric Historical Data

FRAG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00187
-1.00%
$ 334,848 $ 95,410
Feb 28, 12 PM $ 0.00187
-0.17%
$ 336,307 $ 95,803
Feb 28, 11 AM $ 0.00187
-0.21%
$ 335,811 $ 95,055
Feb 28, 10 AM $ 0.00188
+0.67%
$ 336,960 $ 95,872
Feb 28, 9 AM $ 0.00187
-2.44%
$ 334,702 $ 95,886
Feb 28, 8 AM $ 0.00191
+0.72%
$ 343,066 $ 96,932
Feb 28, 7 AM $ 0.0019
-0.91%
$ 340,515 $ 96,670
Feb 28, 6 AM $ 0.00192
-0.75%
$ 343,715 $ 96,989
Feb 28, 5 AM $ 0.00193
+0.50%
$ 346,168 $ 96,506
Feb 28, 4 AM $ 0.00192
-0.65%
$ 344,448 $ 96,995
Feb 28, 3 AM $ 0.00193
+0.07%
$ 346,695 $ 97,657
Feb 28, 2 AM $ 0.00193
-0.73%
$ 345,475 $ 97,814
Feb 28, 1 AM $ 0.00194
+1.12%
$ 348,030 $ 97,914
Feb 28, 12 AM $ 0.00192
+0.73%
$ 344,321 $ 97,346
Feb 27, 11 PM $ 0.00191
+0.26%
$ 341,810 $ 96,014
Feb 27, 10 PM $ 0.0019
-0.07%
$ 340,912 $ 96,157
Feb 27, 9 PM $ 0.0019
-0.33%
$ 341,148 $ 96,265
Feb 27, 8 PM $ 0.00191
+0.77%
$ 342,285 $ 96,449
Feb 27, 7 PM $ 0.00189
-0.93%
$ 339,758 $ 96,168
Feb 27, 6 PM $ 0.00191
+0.45%
$ 342,944 $ 96,792
Feb 27, 5 PM $ 0.0019
-0.27%
$ 341,601 $ 97,479
Feb 27, 4 PM $ 0.00191
-0.85%
$ 342,523 $ 97,213
Feb 27, 3 PM $ 0.00193
+0.04%
$ 345,444 $ 98,069
Feb 27, 2 PM $ 0.00192
-0.84%
$ 345,321 $ 98,159
Feb 27, 1 PM $ 0.00194
-0.35%
$ 348,110 $ 98,477
Feb 27, 12 PM $ 0.00195
+0.15%
$ 349,334 $ 98,606
Feb 27, 11 AM $ 0.00194
-0.37%
$ 348,827 $ 98,712
Feb 27, 10 AM $ 0.00195
-2.56%
$ 350,177 $ 98,718
Feb 27, 9 AM $ 0.002
+0.85%
$ 359,554 $ 99,879
Feb 27, 8 AM $ 0.00199
-0.30%
$ 356,528 $ 108,512
Feb 27, 7 AM $ 0.00199
-0.64%
$ 357,611 $ 108,835
Feb 27, 6 AM $ 0.00201
+0.42%
$ 359,901 $ 108,911
Feb 27, 5 AM $ 0.002
+1.92%
$ 358,412 $ 109,608
Feb 27, 4 AM $ 0.00196
+1.19%
$ 351,644 $ 107,545
Feb 27, 3 AM $ 0.00193
-0.31%
$ 346,424 $ 106,174
Feb 27, 2 AM $ 0.00194
+0.58%
$ 347,514 $ 106,492
Feb 27, 1 AM $ 0.00193
-0.25%
$ 345,498 $ 106,198
Feb 27, 12 AM $ 0.00193
-0.14%
$ 346,249 $ 106,519
Feb 26, 11 PM $ 0.00193
-0.31%
$ 346,727 $ 106,674
Feb 26, 10 PM $ 0.00194
+0.69%
$ 347,695 $ 107,136
Feb 26, 9 PM $ 0.00192
-0.51%
$ 345,229 $ 106,642
Feb 26, 8 PM $ 0.00193
-0.26%
$ 347,077 $ 106,918
Feb 26, 7 PM $ 0.00194
+0.58%
$ 347,898 $ 107,323
Feb 26, 6 PM $ 0.00193
-1.41%
$ 346,046 $ 109,891
Feb 26, 5 PM $ 0.00196
-0.13%
$ 351,002 $ 110,156
Feb 26, 4 PM $ 0.00196
-1.60%
$ 351,454 $ 110,558
Feb 26, 3 PM $ 0.00199
-0.11%
$ 357,180 $ 111,714
Feb 26, 2 PM $ 0.00199
-0.23%
$ 357,582 $ 111,601
Feb 26, 1 PM $ 0.002
-0.22%
$ 358,399 $ 112,516
Feb 26, 12 PM $ 0.002
-0.39%
$ 359,179 $ 112,964