Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.00073
+0.19%
$130,919 $30,768
Jun 26, 6 PM $0.000728
+0.00%
$130,666 $30,750
Jun 26, 5 PM $0.000728
+0.23%
$130,660 $30,513
Jun 26, 4 PM $0.000727
-0.30%
$130,356 $30,237
Jun 26, 3 PM $0.000729
+0.77%
$130,727 $30,204
Jun 26, 2 PM $0.000723
-0.38%
$129,733 $30,180
Jun 26, 1 PM $0.000728
+0.19%
$130,588 $30,048
Jun 26, 12 PM $0.000729
+0.51%
$130,706 $30,156
Jun 26, 11 AM $0.000619
-0.54%
$111,124 $26,340
Jun 26, 10 AM $0.000623
+0.68%
$111,729 $26,289
Jun 26, 9 AM $0.000619
-0.59%
$110,980 $26,392
Jun 26, 8 AM $0.000622
+0.22%
$111,642 $26,480
Jun 26, 7 AM $0.000621
-0.10%
$111,392 $26,499
Jun 26, 6 AM $0.000622
+0.02%
$111,499 $26,233
Jun 26, 5 AM $0.000621
+0.31%
$111,481 $25,492
Jun 26, 4 AM $0.000623
+0.79%
$111,780 $24,462
Jun 26, 3 AM $0.000618
-0.54%
$110,908 $24,181
Jun 26, 2 AM $0.000622
+0.57%
$111,510 $23,484
Jun 26, 1 AM $0.000618
-1.01%
$110,875 $22,655
Jun 26, 12 AM $0.000624
+0.59%
$112,003 $22,315
Jun 25, 11 PM $0.000621
+0.06%
$111,348 $21,579
Jun 25, 10 PM $0.00062
-0.06%
$111,279 $20,872
Jun 25, 9 PM $0.000621
-0.20%
$111,347 $20,260
Jun 25, 8 PM $0.000622
+0.00%
$111,569 $19,642
Jun 25, 7 PM $0.000622
-0.21%
$111,570 $18,914
Jun 25, 6 PM $0.000623
+0.24%
$111,806 $18,173
Jun 25, 5 PM $0.000622
-0.70%
$111,536 $17,507
Jun 25, 4 PM $0.000626
+0.32%
$112,321 $16,807
Jun 25, 3 PM $0.000624
+0.04%
$111,962 $16,228
Jun 25, 2 PM $0.000624
-1.18%
$111,913 $15,588
Jun 25, 1 PM $0.000631
-0.12%
$113,244 $20,153
Jun 25, 12 PM $0.000632
+0.14%
$113,381 $24,213
Jun 25, 11 AM $0.000631
-0.02%
$113,219 $23,527
Jun 25, 10 AM $0.000631
+0.02%
$113,244 $22,707
Jun 25, 9 AM $0.000631
-0.68%
$113,218 $21,935
Jun 25, 8 AM $0.000635
+0.04%
$113,990 $21,129
Jun 25, 7 AM $0.000635
-0.07%
$113,942 $20,415
Jun 25, 6 AM $0.000636
+0.06%
$114,027 $19,923
Jun 25, 5 AM $0.000635
+0.53%
$113,960 $19,951
Jun 25, 4 AM $0.000632
-1.01%
$113,357 $19,973
Jun 25, 3 AM $0.000638
+0.43%
$114,509 $19,939
Jun 25, 2 AM $0.000636
+0.07%
$114,017 $19,889
Jun 25, 1 AM $0.000635
+0.03%
$113,934 $19,919
Jun 25, 12 AM $0.000635
+1.01%
$113,896 $19,410
Jun 24, 11 PM $0.000629
+0.08%
$112,758 $19,433
Jun 24, 10 PM $0.000628
-0.11%
$112,665 $19,474
Jun 24, 9 PM $0.000629
-0.67%
$112,792 $19,516
Jun 24, 8 PM $0.000633
+0.15%
$113,556 $19,396
Jun 24, 2 PM $0.000866
-0.25%
$155,432 $17,225
Jun 24, 1 PM $0.000874
+5.17%
$156,713 $10,445