Fragmetric Historical Data

FRAG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00193
-1.06%
$ 345,355 $ 37,135
Apr 17, 8 AM $ 0.00195
-0.32%
$ 349,063 $ 37,469
Apr 17, 7 AM $ 0.00195
+1.45%
$ 350,169 $ 37,985
Apr 17, 6 AM $ 0.00192
-0.53%
$ 345,178 $ 38,325
Apr 17, 5 AM $ 0.00193
+0.55%
$ 347,030 $ 38,157
Apr 17, 4 AM $ 0.00192
-1.65%
$ 345,116 $ 38,155
Apr 17, 3 AM $ 0.00196
+1.12%
$ 350,911 $ 38,050
Apr 17, 2 AM $ 0.00193
+0.51%
$ 347,035 $ 37,512
Apr 17, 1 AM $ 0.00192
-0.14%
$ 345,263 $ 37,355
Apr 17, 12 AM $ 0.00193
-0.20%
$ 345,764 $ 37,406
Apr 16, 11 PM $ 0.00193
+0.11%
$ 346,453 $ 37,579
Apr 16, 10 PM $ 0.00193
-0.54%
$ 346,084 $ 37,414
Apr 16, 9 PM $ 0.00194
-1.22%
$ 347,957 $ 38,193
Apr 16, 8 PM $ 0.00196
+0.05%
$ 352,263 $ 38,125
Apr 16, 7 PM $ 0.00196
+0.43%
$ 352,091 $ 38,097
Apr 16, 6 PM $ 0.00195
+1.54%
$ 350,570 $ 38,102
Apr 16, 5 PM $ 0.00192
+1.07%
$ 345,267 $ 36,804
Apr 16, 4 PM $ 0.0019
-2.13%
$ 341,602 $ 36,689
Apr 16, 3 PM $ 0.00195
+1.78%
$ 349,045 $ 36,163
Apr 16, 2 PM $ 0.00191
-0.21%
$ 342,925 $ 35,649
Apr 16, 1 PM $ 0.00192
-0.80%
$ 343,633 $ 35,678
Apr 16, 12 PM $ 0.00193
+0.88%
$ 346,408 $ 34,566
Apr 16, 11 AM $ 0.00191
-0.86%
$ 343,377 $ 34,552
Apr 16, 10 AM $ 0.00193
-0.47%
$ 346,368 $ 34,527
Apr 16, 9 AM $ 0.00194
+2.33%
$ 347,994 $ 34,434
Apr 16, 8 AM $ 0.0019
-2.29%
$ 340,065 $ 34,847
Apr 16, 7 AM $ 0.00194
+0.67%
$ 348,022 $ 104,778
Apr 16, 6 AM $ 0.00193
-0.06%
$ 345,697 $ 104,743
Apr 16, 5 AM $ 0.00193
-0.49%
$ 345,916 $ 104,928
Apr 16, 4 AM $ 0.00194
+1.61%
$ 347,606 $ 105,244
Apr 16, 3 AM $ 0.00191
-1.33%
$ 342,104 $ 104,929
Apr 16, 2 AM $ 0.00193
+0.18%
$ 346,737 $ 104,885
Apr 16, 1 AM $ 0.00193
+0.72%
$ 346,112 $ 104,698
Apr 16, 12 AM $ 0.00192
-0.42%
$ 344,126 $ 104,429
Apr 15, 11 PM $ 0.00193
+0.55%
$ 345,704 $ 104,442
Apr 15, 10 PM $ 0.00192
+2.02%
$ 343,920 $ 104,361
Apr 15, 9 PM $ 0.00188
-0.34%
$ 337,103 $ 102,331
Apr 15, 8 PM $ 0.00189
+0.03%
$ 338,256 $ 101,761
Apr 15, 7 PM $ 0.00188
-0.17%
$ 338,145 $ 101,936
Apr 15, 6 PM $ 0.00189
+0.37%
$ 338,709 $ 101,940
Apr 15, 5 PM $ 0.00188
-0.07%
$ 337,464 $ 101,857
Apr 15, 4 PM $ 0.00188
-0.26%
$ 337,351 $ 102,711
Apr 15, 3 PM $ 0.00189
-0.54%
$ 338,223 $ 102,848
Apr 15, 2 PM $ 0.00189
+0.26%
$ 338,991 $ 102,865
Apr 15, 1 PM $ 0.00188
+0.10%
$ 337,760 $ 102,819
Apr 15, 12 PM $ 0.00188
-0.56%
$ 337,436 $ 102,869
Apr 15, 11 AM $ 0.00189
-0.18%
$ 338,868 $ 102,771
Apr 15, 10 AM $ 0.00189
+0.11%
$ 339,705 $ 103,161
Apr 15, 9 AM $ 0.00189
+0.12%
$ 339,219 $ 102,689
Apr 15, 8 AM $ 0.00189
+0.28%
$ 338,809 $ 102,328