Fragmetric Historical Data

FRAG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.002
-0.39%
$ 359,179 $ 112,964
Feb 26, 11 AM $ 0.00201
+0.34%
$ 360,602 $ 116,973
Feb 26, 10 AM $ 0.002
-0.10%
$ 359,657 $ 117,290
Feb 26, 9 AM $ 0.00201
+9.13%
$ 360,011 $ 117,860
Feb 26, 8 AM $ 0.00184
+0.66%
$ 329,881 $ 102,431
Feb 26, 7 AM $ 0.00183
+0.21%
$ 327,594 $ 102,543
Feb 26, 6 AM $ 0.00182
-0.11%
$ 326,894 $ 102,614
Feb 26, 5 AM $ 0.00182
+0.01%
$ 327,241 $ 102,703
Feb 26, 4 AM $ 0.00182
-0.14%
$ 327,214 $ 104,026
Feb 26, 3 AM $ 0.00183
-0.23%
$ 327,556 $ 103,299
Feb 26, 2 AM $ 0.00183
+0.49%
$ 328,321 $ 103,522
Feb 26, 1 AM $ 0.00182
-0.37%
$ 326,725 $ 103,839
Feb 26, 12 AM $ 0.00183
-0.15%
$ 327,952 $ 104,569
Feb 25, 11 PM $ 0.00183
-0.28%
$ 328,454 $ 105,773
Feb 25, 10 PM $ 0.00184
+0.75%
$ 329,381 $ 106,512
Feb 25, 9 PM $ 0.00182
+0.12%
$ 326,933 $ 105,592
Feb 25, 8 PM $ 0.00182
+0.45%
$ 326,549 $ 106,314
Feb 25, 7 PM $ 0.00181
+2.10%
$ 324,799 $ 106,648
Feb 25, 6 PM $ 0.00178
+0.13%
$ 319,311 $ 102,348
Feb 25, 5 PM $ 0.00178
+0.16%
$ 320,115 $ 103,897
Feb 25, 4 PM $ 0.00179
+0.39%
$ 320,260 $ 103,269
Feb 25, 3 PM $ 0.00178
-0.76%
$ 319,011 $ 103,512
Feb 25, 2 PM $ 0.00179
+0.30%
$ 321,453 $ 105,299
Feb 25, 1 PM $ 0.00179
+1.23%
$ 320,498 $ 104,987
Feb 25, 12 PM $ 0.00176
+10.09%
$ 316,617 $ 104,521
Feb 25, 11 AM $ 0.0016
+0.31%
$ 287,604 $ 95,259
Feb 25, 10 AM $ 0.0016
+0.66%
$ 286,719 $ 95,381
Feb 25, 9 AM $ 0.00159
-0.01%
$ 284,852 $ 94,962
Feb 25, 8 AM $ 0.00159
+0.12%
$ 284,869 $ 95,137
Feb 25, 7 AM $ 0.00159
-0.40%
$ 284,529 $ 95,173
Feb 25, 6 AM $ 0.00159
+0.31%
$ 285,665 $ 95,494
Feb 25, 5 AM $ 0.00159
+0.13%
$ 284,780 $ 95,513
Feb 25, 4 AM $ 0.00159
+0.63%
$ 284,423 $ 95,967
Feb 25, 3 AM $ 0.00158
+0.95%
$ 282,644 $ 95,149
Feb 25, 2 AM $ 0.00156
-1.12%
$ 279,993 $ 95,120
Feb 25, 1 AM $ 0.00158
+0.51%
$ 283,165 $ 95,646
Feb 25, 12 AM $ 0.00157
+0.13%
$ 281,735 $ 95,493
Feb 24, 11 PM $ 0.00157
-0.31%
$ 281,360 $ 95,395
Feb 24, 10 PM $ 0.00157
-0.11%
$ 282,249 $ 95,474
Feb 24, 9 PM $ 0.00158
+0.89%
$ 282,563 $ 95,822
Feb 24, 8 PM $ 0.00156
-0.62%
$ 280,079 $ 95,485
Feb 24, 7 PM $ 0.00157
-0.03%
$ 281,747 $ 95,533
Feb 24, 6 PM $ 0.00157
+1.57%
$ 281,821 $ 96,237
Feb 24, 5 PM $ 0.00155
+0.59%
$ 277,468 $ 94,463
Feb 24, 4 PM $ 0.00154
+0.06%
$ 275,838 $ 94,163
Feb 24, 3 PM $ 0.00154
-0.29%
$ 275,683 $ 93,926
Feb 24, 2 PM $ 0.00154
-0.36%
$ 276,480 $ 94,454
Feb 24, 1 PM $ 0.00155
+3.17%
$ 277,493 $ 94,486
Feb 24, 12 PM $ 0.0015
+1.02%
$ 268,979 $ 92,150
Feb 24, 11 AM $ 0.00148
-0.32%
$ 266,260 $ 91,104