Coinranking
Fragmetric Historical Data
FRAG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 11 AM | $ 0.00148 | -0.32% | ||
| Feb 24, 10 AM | $ 0.00149 | -0.01% | ||
| Feb 24, 9 AM | $ 0.00149 | +0.49% | ||
| Feb 24, 8 AM | $ 0.00148 | -0.71% | ||
| Feb 24, 7 AM | $ 0.00149 | +0.27% | ||
| Feb 24, 6 AM | $ 0.00149 | -0.34% | ||
| Feb 24, 5 AM | $ 0.00149 | +0.58% | ||
| Feb 24, 4 AM | $ 0.00149 | -0.40% | ||
| Feb 24, 3 AM | $ 0.00149 | +0.34% | ||
| Feb 24, 2 AM | $ 0.00149 | +0.09% | ||
| Feb 24, 1 AM | $ 0.00148 | +0.57% | ||
| Feb 24, 12 AM | $ 0.00148 | +0.02% | ||
| Feb 23, 11 PM | $ 0.00148 | -0.10% | ||
| Feb 23, 10 PM | $ 0.00148 | -0.22% | ||
| Feb 23, 9 PM | $ 0.00148 | -0.44% | ||
| Feb 23, 8 PM | $ 0.00149 | +1.02% | ||
| Feb 23, 7 PM | $ 0.00147 | -0.62% | ||
| Feb 23, 6 PM | $ 0.00148 | -0.31% | ||
| Feb 23, 5 PM | $ 0.00149 | +0.69% | ||
| Feb 23, 4 PM | $ 0.00148 | +0.12% | ||
| Feb 23, 3 PM | $ 0.00147 | -0.83% | ||
| Feb 23, 2 PM | $ 0.00149 | +0.62% | ||
| Feb 23, 1 PM | $ 0.00149 | +0.73% | ||
| Feb 23, 12 PM | $ 0.00148 | -0.53% | ||
| Feb 23, 11 AM | $ 0.00149 | +0.85% | ||
| Feb 23, 10 AM | $ 0.00147 | -0.58% | ||
| Feb 23, 9 AM | $ 0.00148 | +0.21% | ||
| Feb 23, 8 AM | $ 0.00148 | +0.04% | ||
| Feb 23, 7 AM | $ 0.00148 | -0.06% | ||
| Feb 23, 6 AM | $ 0.00148 | +0.28% | ||
| Feb 23, 5 AM | $ 0.00147 | -0.64% | ||
| Feb 23, 4 AM | $ 0.00148 | +0.66% | ||
| Feb 23, 3 AM | $ 0.00147 | -0.19% | ||
| Feb 23, 2 AM | $ 0.00148 | -0.38% | ||
| Feb 23, 1 AM | $ 0.00148 | -0.77% | ||
| Feb 23, 12 AM | $ 0.00149 | -0.08% | ||
| Feb 22, 11 PM | $ 0.0015 | +0.60% | ||
| Feb 22, 10 PM | $ 0.00149 | -0.17% | ||
| Feb 22, 9 PM | $ 0.00149 | +0.36% | ||
| Feb 22, 8 PM | $ 0.00148 | -0.24% | ||
| Feb 22, 7 PM | $ 0.00149 | -0.20% | ||
| Feb 22, 6 PM | $ 0.00149 | +0.18% | ||
| Feb 22, 5 PM | $ 0.00149 | -0.13% | ||
| Feb 22, 4 PM | $ 0.00149 | -0.01% | ||
| Feb 22, 3 PM | $ 0.00149 | +0.00% | ||
| Feb 22, 2 PM | $ 0.00149 | -1.80% | ||
| Feb 22, 1 PM | $ 0.00152 | +1.92% | ||
| Feb 22, 12 PM | $ 0.00149 | -0.35% | ||
| Feb 22, 11 AM | $ 0.00149 | +0.24% | ||
| Feb 22, 10 AM | $ 0.00149 | -0.08% | ||