Fragmetric Historical Data

FRAG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00182
+1.11%
$ 326,004 $ 105,100
Apr 13, 6 AM $ 0.0018
-0.12%
$ 322,437 $ 104,641
Apr 13, 5 AM $ 0.0018
+1.22%
$ 322,830 $ 105,079
Apr 13, 4 AM $ 0.00178
+0.25%
$ 318,931 $ 102,537
Apr 13, 3 AM $ 0.00177
-0.20%
$ 318,137 $ 102,546
Apr 13, 2 AM $ 0.00178
-0.41%
$ 318,761 $ 102,316
Apr 13, 1 AM $ 0.00178
+0.52%
$ 320,071 $ 102,714
Apr 13, 12 AM $ 0.00177
-0.72%
$ 318,420 $ 102,904
Apr 12, 11 PM $ 0.00179
+0.13%
$ 320,715 $ 103,256
Apr 12, 10 PM $ 0.00179
+0.55%
$ 320,302 $ 103,220
Apr 12, 9 PM $ 0.00178
+0.23%
$ 318,535 $ 103,119
Apr 12, 8 PM $ 0.00177
-0.47%
$ 317,932 $ 102,785
Apr 12, 7 PM $ 0.00178
+0.22%
$ 319,438 $ 102,946
Apr 12, 6 PM $ 0.00178
+0.41%
$ 318,725 $ 102,522
Apr 12, 5 PM $ 0.00177
-0.97%
$ 317,420 $ 102,660
Apr 12, 4 PM $ 0.00179
+0.52%
$ 320,518 $ 104,316
Apr 12, 3 PM $ 0.00178
-0.50%
$ 318,864 $ 103,966
Apr 12, 2 PM $ 0.00179
-0.41%
$ 320,470 $ 103,383
Apr 12, 1 PM $ 0.00179
+0.45%
$ 321,775 $ 103,326
Apr 12, 12 PM $ 0.00179
-0.62%
$ 320,320 $ 102,622
Apr 12, 11 AM $ 0.0018
-0.41%
$ 322,334 $ 102,234
Apr 12, 10 AM $ 0.0018
+0.32%
$ 323,663 $ 102,465
Apr 12, 9 AM $ 0.0018
-0.32%
$ 322,629 $ 102,706
Apr 12, 8 AM $ 0.0018
+0.17%
$ 323,664 $ 102,809
Apr 12, 7 AM $ 0.0018
+0.10%
$ 323,100 $ 102,740
Apr 12, 6 AM $ 0.0018
-0.29%
$ 322,778 $ 103,155
Apr 12, 5 AM $ 0.0018
+0.42%
$ 323,719 $ 103,165
Apr 12, 4 AM $ 0.0018
+0.00%
$ 322,364 $ 103,000
Apr 12, 3 AM $ 0.0018
-0.35%
$ 322,364 $ 103,006
Apr 12, 2 AM $ 0.0018
-0.01%
$ 323,505 $ 103,288
Apr 12, 1 AM $ 0.0018
-0.12%
$ 323,064 $ 102,994
Apr 12, 12 AM $ 0.00181
-0.64%
$ 324,287 $ 103,034
Apr 11, 11 PM $ 0.00182
+0.49%
$ 326,364 $ 102,655
Apr 11, 10 PM $ 0.00181
+0.21%
$ 324,176 $ 103,005
Apr 11, 9 PM $ 0.0018
-0.90%
$ 323,485 $ 102,970
Apr 11, 8 PM $ 0.00182
+1.18%
$ 327,242 $ 103,312
Apr 11, 7 PM $ 0.0018
-0.58%
$ 323,657 $ 103,486
Apr 11, 6 PM $ 0.00182
-0.25%
$ 326,150 $ 103,407
Apr 11, 5 PM $ 0.00182
+0.72%
$ 326,876 $ 104,191
Apr 11, 4 PM $ 0.00181
+0.24%
$ 325,259 $ 101,918
Apr 11, 3 PM $ 0.00181
-0.22%
$ 323,889 $ 101,939
Apr 11, 2 PM $ 0.00181
-0.43%
$ 324,525 $ 102,285
Apr 11, 1 PM $ 0.00182
+0.24%
$ 326,287 $ 102,492
Apr 11, 12 PM $ 0.00181
-0.13%
$ 325,500 $ 102,619
Apr 11, 11 AM $ 0.00182
+0.21%
$ 326,446 $ 102,604
Apr 11, 10 AM $ 0.00182
+0.15%
$ 325,763 $ 102,430
Apr 11, 9 AM $ 0.00181
+0.35%
$ 325,273 $ 102,645
Apr 11, 8 AM $ 0.00181
-0.22%
$ 324,127 $ 102,458
Apr 11, 7 AM $ 0.00181
-0.55%
$ 324,843 $ 102,829
Apr 11, 6 AM $ 0.00182
+0.77%
$ 326,644 $ 102,802