Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.000838
-0.12%
$150,299 $9,785
Jun 22, 9 AM $0.000839
+0.36%
$150,481 $9,773
Jun 22, 8 AM $0.000836
+0.09%
$149,937 $9,805
Jun 22, 7 AM $0.000836
-0.21%
$149,904 $9,794
Jun 22, 6 AM $0.000837
-1.27%
$150,217 $9,808
Jun 22, 5 AM $0.000848
+0.32%
$152,149 $9,003
Jun 22, 4 AM $0.000845
-0.13%
$151,665 $9,003
Jun 22, 3 AM $0.000847
-0.01%
$151,862 $8,995
Jun 22, 2 AM $0.000847
+0.08%
$151,880 $9,034
Jun 22, 1 AM $0.000846
-0.06%
$151,755 $9,037
Jun 22, 12 AM $0.000846
-0.04%
$151,845 $9,050
Jun 21, 11 PM $0.000847
-0.01%
$151,898 $9,040
Jun 21, 10 PM $0.000847
-0.19%
$151,916 $9,047
Jun 21, 9 PM $0.000848
+0.32%
$152,203 $9,039
Jun 21, 8 PM $0.000846
-0.27%
$151,719 $9,025
Jun 21, 7 PM $0.000848
+0.20%
$152,131 $9,018
Jun 21, 6 PM $0.000846
-0.47%
$151,828 $9,019
Jun 21, 5 PM $0.00085
+0.31%
$152,544 $9,041
Jun 21, 4 PM $0.000848
-0.50%
$152,078 $9,046
Jun 21, 3 PM $0.000852
+0.79%
$152,848 $9,033
Jun 21, 2 PM $0.000845
+0.04%
$151,648 $9,036
Jun 21, 1 PM $0.000845
-0.25%
$151,595 $9,010
Jun 21, 12 PM $0.000847
+0.08%
$151,971 $8,984
Jun 21, 11 AM $0.000846
-0.19%
$151,845 $8,988
Jun 21, 10 AM $0.000848
-0.18%
$152,132 $9,008
Jun 21, 9 AM $0.00085
+0.45%
$152,400 $8,977
Jun 21, 8 AM $0.000846
-0.13%
$151,718 $8,979
Jun 21, 7 AM $0.000847
+0.21%
$151,913 $9,010
Jun 21, 6 AM $0.000845
-0.68%
$151,592 $8,983
Jun 21, 5 AM $0.000851
+0.59%
$152,628 $8,978
Jun 21, 4 AM $0.000846
-0.34%
$151,735 $8,986
Jun 21, 3 AM $0.000849
+0.47%
$152,253 $8,981
Jun 21, 2 AM $0.000845
-0.47%
$151,538 $8,957
Jun 21, 1 AM $0.000849
+0.22%
$152,257 $8,964
Jun 21, 12 AM $0.000847
-0.07%
$151,918 $8,974
Jun 20, 11 PM $0.000847
+0.10%
$152,025 $8,996
Jun 20, 10 PM $0.000847
-0.45%
$151,873 $9,114
Jun 20, 9 PM $0.00085
+0.12%
$152,560 $9,122
Jun 20, 8 PM $0.000849
+0.58%
$152,384 $9,100
Jun 20, 7 PM $0.000845
-0.23%
$151,504 $9,100
Jun 20, 6 PM $0.000846
-0.30%
$151,850 $9,103
Jun 20, 5 PM $0.000849
+0.24%
$152,309 $9,073
Jun 20, 4 PM $0.000847
-0.05%
$151,939 $9,095
Jun 20, 3 PM $0.000847
+0.23%
$152,009 $9,082
Jun 20, 2 PM $0.000845
+0.33%
$151,657 $9,075
Jun 20, 1 PM $0.000843
-0.38%
$151,163 $9,072
Jun 20, 12 PM $0.000846
-0.34%
$151,745 $9,112
Jun 20, 11 AM $0.000849
+0.16%
$152,256 $9,124
Jun 20, 10 AM $0.000847
-0.10%
$152,009 $9,100
Jun 20, 9 AM $0.000848
+0.06%
$152,168 $9,130