Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.000848
+0.02%
$152,080 $9,132
Jun 20, 7 AM $0.000848
+0.33%
$152,042 $9,104
Jun 20, 6 AM $0.000845
-0.59%
$151,547 $9,123
Jun 20, 5 AM $0.00085
+0.54%
$152,448 $9,135
Jun 20, 4 AM $0.000845
-0.54%
$151,635 $9,133
Jun 20, 3 AM $0.00085
+0.82%
$152,466 $9,099
Jun 20, 2 AM $0.000843
-0.82%
$151,229 $9,077
Jun 20, 1 AM $0.00085
+0.41%
$152,484 $9,078
Jun 20, 12 AM $0.000847
-0.13%
$151,864 $9,078
Jun 19, 11 PM $0.000848
+0.02%
$152,059 $9,072
Jun 19, 10 PM $0.000847
-0.13%
$152,023 $8,949
Jun 19, 9 PM $0.000848
+0.17%
$152,220 $8,982
Jun 19, 8 PM $0.000847
+0.17%
$151,969 $8,987
Jun 19, 7 PM $0.000846
-0.46%
$151,718 $8,999
Jun 19, 6 PM $0.00085
+0.31%
$152,417 $9,014
Jun 19, 5 PM $0.000847
-0.02%
$151,951 $9,031
Jun 19, 4 PM $0.000847
-0.12%
$151,987 $9,015
Jun 19, 3 PM $0.000848
-0.28%
$152,166 $9,013
Jun 19, 2 PM $0.000851
+0.51%
$152,596 $9,036
Jun 19, 1 PM $0.000846
+0.25%
$151,825 $9,022
Jun 19, 12 PM $0.000844
-0.89%
$151,449 $8,992
Jun 19, 11 AM $0.000852
+0.47%
$152,812 $9,001
Jun 19, 10 AM $0.000848
-0.16%
$152,094 $9,031
Jun 19, 9 AM $0.000849
-0.27%
$152,345 $9,008
Jun 19, 8 AM $0.000851
+0.28%
$152,758 $9,016
Jun 19, 7 AM $0.000849
+0.46%
$152,333 $9,127
Jun 19, 6 AM $0.000845
-0.58%
$151,641 $9,125
Jun 19, 5 AM $0.00085
+0.47%
$152,528 $9,134
Jun 19, 4 AM $0.000846
-0.27%
$151,817 $9,164
Jun 19, 3 AM $0.000849
-0.11%
$152,224 $9,175
Jun 19, 2 AM $0.000849
+0.28%
$152,399 $9,245
Jun 19, 1 AM $0.000847
-0.29%
$151,975 $9,215
Jun 19, 12 AM $0.00085
+0.33%
$152,417 $9,202
Jun 18, 11 PM $0.000847
-0.05%
$151,922 $9,189
Jun 18, 10 PM $0.000847
+0.40%
$151,993 $9,173
Jun 18, 9 PM $0.000844
-0.03%
$151,392 $9,151
Jun 18, 8 PM $0.000844
-0.67%
$151,445 $9,149
Jun 18, 7 PM $0.00085
+0.60%
$152,461 $9,194
Jun 18, 6 PM $0.000845
-0.22%
$151,549 $9,202
Jun 18, 5 PM $0.000847
-0.34%
$151,882 $9,193
Jun 18, 4 PM $0.00085
+0.16%
$152,408 $9,211
Jun 18, 3 PM $0.000848
-0.29%
$152,163 $9,222
Jun 18, 2 PM $0.000851
+0.10%
$152,601 $9,186
Jun 18, 1 PM $0.00085
+0.54%
$152,443 $9,191
Jun 18, 12 PM $0.000845
-0.68%
$151,619 $9,197
Jun 18, 11 AM $0.000851
+0.37%
$152,653 $9,170
Jun 18, 10 AM $0.000848
+0.21%
$152,091 $9,188
Jun 18, 9 AM $0.000846
+0.36%
$151,776 $9,188
Jun 18, 8 AM $0.000843
-0.62%
$151,234 $9,211
Jun 18, 7 AM $0.000848
+0.02%
$152,184 $9,091