Coinranking
Fragmetric Historical Data
FRAG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 10 AM | $ 0.00149 | -0.08% | ||
| Feb 22, 9 AM | $ 0.00149 | +0.24% | ||
| Feb 22, 8 AM | $ 0.00149 | -0.07% | ||
| Feb 22, 7 AM | $ 0.00149 | +0.21% | ||
| Feb 22, 6 AM | $ 0.00149 | +0.47% | ||
| Feb 22, 5 AM | $ 0.00148 | -0.79% | ||
| Feb 22, 4 AM | $ 0.00149 | -0.01% | ||
| Feb 22, 3 AM | $ 0.00149 | +0.25% | ||
| Feb 22, 2 AM | $ 0.00149 | +0.17% | ||
| Feb 22, 1 AM | $ 0.00148 | -0.57% | ||
| Feb 22, 12 AM | $ 0.00149 | -0.30% | ||
| Feb 21, 11 PM | $ 0.0015 | +0.27% | ||
| Feb 21, 10 PM | $ 0.00149 | +0.47% | ||
| Feb 21, 9 PM | $ 0.00149 | -0.24% | ||
| Feb 21, 8 PM | $ 0.00149 | +0.00% | ||
| Feb 21, 7 PM | $ 0.00149 | +0.29% | ||
| Feb 21, 6 PM | $ 0.00149 | -0.08% | ||
| Feb 21, 5 PM | $ 0.00149 | +0.18% | ||
| Feb 21, 4 PM | $ 0.00148 | -0.41% | ||
| Feb 21, 3 PM | $ 0.00149 | +0.10% | ||
| Feb 21, 2 PM | $ 0.00149 | +0.05% | ||
| Feb 21, 1 PM | $ 0.00149 | +0.46% | ||
| Feb 21, 12 PM | $ 0.00148 | -0.59% | ||
| Feb 21, 11 AM | $ 0.00149 | -0.16% | ||
| Feb 21, 10 AM | $ 0.00149 | +0.44% | ||
| Feb 21, 9 AM | $ 0.00148 | -0.17% | ||
| Feb 21, 8 AM | $ 0.00149 | -0.30% | ||
| Feb 21, 7 AM | $ 0.00149 | +0.18% | ||
| Feb 21, 6 AM | $ 0.00149 | +0.60% | ||
| Feb 21, 5 AM | $ 0.00148 | -1.05% | ||
| Feb 21, 4 AM | $ 0.0015 | +0.85% | ||
| Feb 21, 3 AM | $ 0.00148 | -0.31% | ||
| Feb 21, 2 AM | $ 0.00149 | +0.62% | ||
| Feb 21, 1 AM | $ 0.00148 | -0.57% | ||
| Feb 21, 12 AM | $ 0.00149 | +0.25% | ||
| Feb 20, 11 PM | $ 0.00148 | -0.44% | ||
| Feb 20, 10 PM | $ 0.00149 | +0.13% | ||
| Feb 20, 9 PM | $ 0.00149 | +0.34% | ||
| Feb 20, 8 PM | $ 0.00148 | -0.57% | ||
| Feb 20, 7 PM | $ 0.00149 | +0.54% | ||
| Feb 20, 6 PM | $ 0.00148 | -0.47% | ||
| Feb 20, 5 PM | $ 0.00149 | +0.10% | ||
| Feb 20, 4 PM | $ 0.00149 | -0.20% | ||
| Feb 20, 3 PM | $ 0.00149 | +0.18% | ||
| Feb 20, 2 PM | $ 0.00149 | -1.98% | ||
| Feb 20, 1 PM | $ 0.00152 | +2.11% | ||
| Feb 20, 12 PM | $ 0.00149 | +0.12% | ||
| Feb 20, 11 AM | $ 0.00149 | -0.20% | ||
| Feb 20, 10 AM | $ 0.00149 | +0.66% | ||
| Feb 20, 9 AM | $ 0.00148 | -0.08% | ||