Fragmetric Historical Data

FRAG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00148
-0.08%
$ 265,546 $ 95,871
Feb 20, 8 AM $ 0.00148
-0.47%
$ 265,751 $ 95,658
Feb 20, 7 AM $ 0.00149
-0.86%
$ 267,006 $ 95,981
Feb 20, 6 AM $ 0.0015
+1.40%
$ 269,325 $ 96,545
Feb 20, 5 AM $ 0.00148
-0.28%
$ 265,595 $ 95,889
Feb 20, 4 AM $ 0.00148
+0.42%
$ 266,334 $ 95,849
Feb 20, 3 AM $ 0.00148
-7.70%
$ 265,222 $ 95,524
Feb 20, 2 AM $ 0.0016
+8.21%
$ 287,785 $ 100,730
Feb 20, 1 AM $ 0.00148
+0.01%
$ 265,943 $ 91,253
Feb 20, 12 AM $ 0.00148
-0.32%
$ 265,921 $ 90,957
Feb 19, 11 PM $ 0.00149
+0.62%
$ 266,781 $ 91,456
Feb 19, 10 PM $ 0.00148
+0.07%
$ 265,150 $ 90,629
Feb 19, 9 PM $ 0.00148
-0.55%
$ 264,972 $ 90,623
Feb 19, 8 PM $ 0.00149
+0.75%
$ 266,446 $ 90,648
Feb 19, 7 PM $ 0.00147
-0.11%
$ 264,471 $ 124,459
Feb 19, 6 PM $ 0.00148
-0.46%
$ 264,756 $ 124,297
Feb 19, 5 PM $ 0.00148
+0.47%
$ 265,991 $ 124,559
Feb 19, 4 PM $ 0.00148
-0.41%
$ 264,741 $ 124,302
Feb 19, 3 PM $ 0.00148
+0.23%
$ 265,824 $ 124,335
Feb 19, 2 PM $ 0.00148
+0.00%
$ 265,214 $ 123,768
Feb 19, 1 PM $ 0.00148
-1.56%
$ 265,213 $ 124,099
Feb 19, 12 PM $ 0.0015
-1.15%
$ 269,404 $ 126,329
Feb 19, 11 AM $ 0.00152
+0.04%
$ 272,539 $ 129,483
Feb 19, 10 AM $ 0.00152
-0.11%
$ 272,359 $ 131,478
Feb 19, 9 AM $ 0.00152
-0.14%
$ 272,655 $ 133,048
Feb 19, 8 AM $ 0.00152
+0.12%
$ 273,042 $ 135,113
Feb 19, 7 AM $ 0.00152
-0.33%
$ 272,716 $ 137,217
Feb 19, 6 AM $ 0.00153
+0.31%
$ 273,625 $ 139,488
Feb 19, 5 AM $ 0.00152
-0.05%
$ 272,702 $ 139,116
Feb 19, 4 AM $ 0.00152
+0.09%
$ 272,781 $ 139,191
Feb 19, 3 AM $ 0.00152
-0.26%
$ 272,526 $ 139,070
Feb 19, 2 AM $ 0.00152
-0.16%
$ 273,249 $ 139,199
Feb 19, 1 AM $ 0.00153
-0.19%
$ 273,768 $ 139,294
Feb 19, 12 AM $ 0.00153
+0.06%
$ 274,160 $ 139,979
Feb 18, 11 PM $ 0.00153
-0.17%
$ 274,117 $ 140,623
Feb 18, 10 PM $ 0.00153
-0.20%
$ 274,453 $ 140,197
Feb 18, 9 PM $ 0.00153
-0.61%
$ 275,016 $ 139,594
Feb 18, 8 PM $ 0.00154
-0.02%
$ 276,709 $ 140,433
Feb 18, 7 PM $ 0.00154
+0.29%
$ 276,751 $ 140,583
Feb 18, 6 PM $ 0.00154
+0.20%
$ 276,994 $ 140,394
Feb 18, 5 PM $ 0.00154
+0.11%
$ 276,453 $ 141,229
Feb 18, 4 PM $ 0.00154
+0.11%
$ 276,139 $ 141,464
Feb 18, 3 PM $ 0.00154
-0.23%
$ 275,903 $ 141,821
Feb 18, 2 PM $ 0.00154
+0.31%
$ 276,530 $ 142,419
Feb 18, 1 PM $ 0.00154
+0.10%
$ 275,815 $ 142,654
Feb 18, 12 PM $ 0.00154
-0.47%
$ 275,529 $ 142,973
Feb 18, 11 AM $ 0.00154
-0.77%
$ 276,819 $ 143,459
Feb 18, 10 AM $ 0.00156
-0.20%
$ 278,974 $ 144,143
Feb 18, 9 AM $ 0.00156
-0.39%
$ 279,543 $ 144,951
Feb 18, 8 AM $ 0.00156
+0.19%
$ 280,646 $ 145,142