Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.000848
-0.01%
$152,148 $9,073
Jun 18, 5 AM $0.000848
+0.01%
$152,166 $9,076
Jun 18, 4 AM $0.000848
-0.36%
$152,148 $9,042
Jun 18, 3 AM $0.000851
+0.43%
$152,696 $9,041
Jun 18, 2 AM $0.000848
+0.12%
$152,042 $9,005
Jun 18, 1 AM $0.000847
+0.09%
$151,865 $9,038
Jun 18, 12 AM $0.000846
-0.05%
$151,724 $9,058
Jun 17, 11 PM $0.000846
-0.16%
$151,795 $9,086
Jun 17, 10 PM $0.000848
+0.26%
$152,042 $9,082
Jun 17, 9 PM $0.000845
-0.01%
$151,641 $9,054
Jun 17, 8 PM $0.000845
-0.19%
$151,658 $9,057
Jun 17, 7 PM $0.000847
-0.31%
$151,953 $9,019
Jun 17, 6 PM $0.00085
+0.07%
$152,432 $8,994
Jun 17, 5 PM $0.000849
-0.16%
$152,325 $9,004
Jun 17, 4 PM $0.00085
+0.27%
$152,570 $9,060
Jun 17, 3 PM $0.000848
-0.10%
$152,163 $9,077
Jun 17, 2 PM $0.000849
+0.07%
$152,322 $9,112
Jun 17, 1 PM $0.000848
+0.22%
$152,216 $9,132
Jun 17, 12 PM $0.000847
-0.19%
$151,882 $9,280
Jun 17, 11 AM $0.000848
-0.38%
$152,175 $9,361
Jun 17, 10 AM $0.000851
-0.23%
$152,756 $9,400
Jun 17, 9 AM $0.000853
+0.05%
$153,116 $9,408
Jun 17, 8 AM $0.000853
+0.06%
$153,039 $9,393
Jun 17, 7 AM $0.000853
-0.12%
$152,950 $9,448
Jun 17, 6 AM $0.000854
-0.17%
$153,138 $9,461
Jun 17, 5 AM $0.000855
+0.07%
$153,392 $9,463
Jun 17, 4 AM $0.000854
+0.35%
$153,290 $9,466
Jun 17, 3 AM $0.000852
-0.06%
$152,762 $9,480
Jun 17, 2 AM $0.000852
-0.25%
$152,846 $9,496
Jun 17, 1 AM $0.000854
-0.08%
$153,236 $9,487
Jun 17, 12 AM $0.000855
-0.13%
$153,355 $9,498
Jun 16, 11 PM $0.000856
-0.10%
$153,554 $9,478
Jun 16, 10 PM $0.000857
-0.06%
$153,707 $9,472
Jun 16, 9 PM $0.000857
+0.20%
$153,792 $9,486
Jun 16, 8 PM $0.000856
-0.24%
$153,486 $9,475
Jun 16, 7 PM $0.000858
+0.00%
$153,860 $9,439
Jun 16, 6 PM $0.000858
+0.63%
$153,866 $9,569
Jun 16, 5 PM $0.000852
-0.73%
$152,895 $9,714
Jun 16, 4 PM $0.000859
+0.08%
$154,027 $9,637
Jun 16, 3 PM $0.000858
-0.09%
$153,908 $9,612
Jun 16, 2 PM $0.000859
-0.24%
$154,041 $9,603
Jun 16, 1 PM $0.000861
+1.21%
$154,408 $9,614
Jun 16, 12 PM $0.00085
+0.56%
$152,555 $9,507
Jun 16, 11 AM $0.000846
+0.09%
$151,710 $9,411
Jun 16, 10 AM $0.000845
+0.02%
$151,567 $9,353
Jun 16, 9 AM $0.000845
+0.07%
$151,532 $9,415
Jun 16, 8 AM $0.000844
+0.36%
$151,420 $9,398
Jun 16, 7 AM $0.000841
+0.18%
$150,883 $9,352
Jun 16, 6 AM $0.00084
-0.15%
$150,610 $9,339
Jun 16, 5 AM $0.000841
+0.01%
$150,832 $9,350