Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.000841
+0.33%
$150,815 $9,364
Jun 16, 3 AM $0.000838
-0.18%
$150,319 $9,344
Jun 16, 2 AM $0.000839
+0.18%
$150,596 $9,323
Jun 16, 1 AM $0.000838
-0.14%
$150,321 $9,289
Jun 16, 12 AM $0.000839
-0.13%
$150,533 $9,266
Jun 15, 11 PM $0.00084
+0.25%
$150,722 $9,257
Jun 15, 10 PM $0.000838
-0.27%
$150,345 $9,251
Jun 15, 9 PM $0.00084
-0.02%
$150,756 $9,258
Jun 15, 8 PM $0.000841
+0.03%
$150,791 $9,257
Jun 15, 7 PM $0.00084
+0.59%
$150,739 $9,271
Jun 15, 6 PM $0.000835
+0.41%
$149,856 $9,166
Jun 15, 5 PM $0.000832
+0.11%
$149,240 $9,013
Jun 15, 4 PM $0.000831
+0.04%
$149,081 $9,012
Jun 15, 3 PM $0.000831
+0.13%
$149,028 $9,003
Jun 15, 2 PM $0.00083
+0.31%
$148,834 $8,992
Jun 15, 1 PM $0.000827
-0.70%
$148,369 $8,981
Jun 15, 12 PM $0.000833
-0.27%
$149,415 $8,926
Jun 15, 11 AM $0.000835
+0.58%
$149,813 $8,925
Jun 15, 10 AM $0.00083
-0.13%
$148,945 $8,937
Jun 15, 9 AM $0.000831
+0.28%
$149,134 $8,848
Jun 15, 8 AM $0.000829
-0.10%
$148,722 $8,836
Jun 15, 7 AM $0.00083
-0.12%
$148,866 $8,835
Jun 15, 6 AM $0.000831
+0.30%
$149,045 $8,846
Jun 15, 5 AM $0.000828
-0.42%
$148,603 $9,301
Jun 15, 4 AM $0.000832
+0.31%
$149,233 $9,296
Jun 15, 3 AM $0.000829
-0.19%
$148,773 $9,307
Jun 15, 2 AM $0.000831
-0.01%
$149,062 $9,309
Jun 15, 1 AM $0.000831
+0.01%
$149,079 $9,309
Jun 15, 12 AM $0.000831
+0.31%
$149,063 $9,347
Jun 14, 11 PM $0.000828
-0.44%
$148,603 $9,362
Jun 14, 10 PM $0.000832
+0.49%
$149,267 $9,364
Jun 14, 9 PM $0.000828
-0.11%
$148,535 $9,370
Jun 14, 8 PM $0.000829
-0.34%
$148,705 $9,372
Jun 14, 7 PM $0.000832
+0.34%
$149,216 $9,379
Jun 14, 6 PM $0.000829
-0.14%
$148,705 $9,366
Jun 14, 5 PM $0.00083
-0.11%
$148,909 $9,366
Jun 14, 4 PM $0.000831
+0.17%
$149,079 $9,355
Jun 14, 3 PM $0.00083
+0.17%
$148,824 $9,366
Jun 14, 2 PM $0.000828
-0.29%
$148,569 $9,373
Jun 14, 1 PM $0.000831
+0.40%
$148,994 $9,381
Jun 14, 12 PM $0.000827
-0.47%
$148,399 $9,401
Jun 14, 11 AM $0.000831
-0.12%
$149,096 $9,422
Jun 14, 10 AM $0.000832
+0.19%
$149,283 $9,386
Jun 14, 9 AM $0.000831
+0.72%
$148,994 $9,401
Jun 14, 8 AM $0.000825
-0.09%
$147,928 $9,848
Jun 14, 7 AM $0.000825
+0.10%
$148,059 $9,859
Jun 14, 6 AM $0.000824
-0.62%
$147,911 $9,840
Jun 14, 5 AM $0.00083
+0.31%
$148,827 $8,944
Jun 14, 4 AM $0.000827
-0.14%
$148,362 $8,952
Jun 14, 3 AM $0.000828
-0.10%
$148,577 $8,935