Fragmetric Historical Data

FRAG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00156
+0.19%
$ 280,646 $ 145,142
Feb 18, 7 AM $ 0.00156
+0.03%
$ 280,122 $ 144,887
Feb 18, 6 AM $ 0.00156
+0.04%
$ 280,046 $ 145,436
Feb 18, 5 AM $ 0.00156
-0.08%
$ 279,959 $ 145,016
Feb 18, 4 AM $ 0.00156
+0.20%
$ 280,171 $ 145,707
Feb 18, 3 AM $ 0.00156
-0.47%
$ 279,598 $ 145,244
Feb 18, 2 AM $ 0.00157
+0.08%
$ 280,858 $ 145,317
Feb 18, 1 AM $ 0.00156
-0.08%
$ 280,623 $ 145,258
Feb 18, 12 AM $ 0.00157
-0.03%
$ 280,873 $ 145,179
Feb 17, 11 PM $ 0.00157
+0.30%
$ 280,828 $ 144,655
Feb 17, 10 PM $ 0.00156
-0.11%
$ 280,120 $ 144,924
Feb 17, 9 PM $ 0.00156
+0.54%
$ 280,430 $ 145,571
Feb 17, 8 PM $ 0.00155
-0.50%
$ 278,926 $ 145,349
Feb 17, 7 PM $ 0.00156
+0.34%
$ 280,330 $ 145,689
Feb 17, 6 PM $ 0.00156
-0.07%
$ 279,369 $ 145,560
Feb 17, 5 PM $ 0.00156
-0.20%
$ 279,574 $ 144,596
Feb 17, 4 PM $ 0.00156
-0.01%
$ 280,123 $ 144,649
Feb 17, 3 PM $ 0.00156
-0.49%
$ 280,162 $ 144,784
Feb 17, 2 PM $ 0.00157
+0.16%
$ 281,676 $ 144,821
Feb 17, 1 PM $ 0.00157
-0.04%
$ 281,161 $ 144,878
Feb 17, 12 PM $ 0.00157
-0.03%
$ 281,328 $ 145,883
Feb 17, 11 AM $ 0.00157
+0.19%
$ 281,404 $ 146,555
Feb 17, 10 AM $ 0.00157
+0.36%
$ 280,997 $ 146,364
Feb 17, 9 AM $ 0.00156
-0.40%
$ 279,774 $ 145,878
Feb 17, 8 AM $ 0.00157
+0.32%
$ 280,904 $ 145,996
Feb 17, 7 AM $ 0.00156
-0.01%
$ 280,006 $ 145,700
Feb 17, 6 AM $ 0.00156
+0.05%
$ 280,046 $ 145,860
Feb 17, 5 AM $ 0.00156
-0.17%
$ 279,911 $ 145,998
Feb 17, 4 AM $ 0.00156
+0.04%
$ 280,392 $ 145,514
Feb 17, 3 AM $ 0.00156
-0.08%
$ 280,155 $ 145,970
Feb 17, 2 AM $ 0.00156
+0.10%
$ 280,383 $ 145,744
Feb 17, 1 AM $ 0.00156
-0.50%
$ 280,114 $ 145,785
Feb 17, 12 AM $ 0.00157
+0.02%
$ 281,471 $ 145,153
Feb 16, 11 PM $ 0.00157
+0.61%
$ 281,408 $ 145,995
Feb 16, 10 PM $ 0.00156
-0.29%
$ 279,710 $ 146,283
Feb 16, 9 PM $ 0.00156
-0.39%
$ 280,524 $ 146,059
Feb 16, 8 PM $ 0.00157
+0.58%
$ 281,549 $ 145,864
Feb 16, 7 PM $ 0.00156
-0.25%
$ 279,982 $ 145,883
Feb 16, 6 PM $ 0.00156
-0.35%
$ 280,681 $ 146,741
Feb 16, 5 PM $ 0.00157
+0.24%
$ 281,658 $ 147,046
Feb 16, 4 PM $ 0.00157
+0.39%
$ 280,973 $ 146,985
Feb 16, 3 PM $ 0.00156
-0.70%
$ 279,883 $ 146,635
Feb 16, 2 PM $ 0.00157
+0.27%
$ 281,921 $ 147,675
Feb 16, 1 PM $ 0.00157
+0.47%
$ 281,090 $ 147,766
Feb 16, 12 PM $ 0.00156
-0.29%
$ 279,762 $ 146,543
Feb 16, 11 AM $ 0.00156
+0.26%
$ 280,657 $ 146,139
Feb 16, 10 AM $ 0.00156
-0.27%
$ 279,931 $ 145,821
Feb 16, 9 AM $ 0.00156
+0.06%
$ 280,575 $ 146,048
Feb 16, 8 AM $ 0.00156
+0.12%
$ 280,367 $ 146,574
Feb 16, 7 AM $ 0.00156
+0.12%
$ 280,023 $ 147,652