Fragmetric Historical Data

FRAG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00178
-0.03%
$ 320,066 $ 104,590
Apr 7, 4 AM $ 0.00178
+0.23%
$ 320,155 $ 104,546
Apr 7, 3 AM $ 0.00178
-0.50%
$ 319,422 $ 104,554
Apr 7, 2 AM $ 0.00179
+0.47%
$ 321,011 $ 104,903
Apr 7, 1 AM $ 0.00178
-0.67%
$ 319,536 $ 104,449
Apr 7, 12 AM $ 0.00179
+0.07%
$ 321,696 $ 104,294
Apr 6, 11 PM $ 0.00179
+0.00%
$ 321,581 $ 111,410
Apr 6, 10 PM $ 0.00179
-0.27%
$ 321,571 $ 111,536
Apr 6, 9 PM $ 0.0018
+0.64%
$ 322,453 $ 111,646
Apr 6, 8 PM $ 0.00179
-0.58%
$ 320,414 $ 111,705
Apr 6, 7 PM $ 0.0018
-1.12%
$ 322,285 $ 111,523
Apr 6, 6 PM $ 0.00182
-0.46%
$ 325,950 $ 110,665
Apr 6, 5 PM $ 0.00183
+0.09%
$ 327,465 $ 110,675
Apr 6, 4 PM $ 0.00182
+0.99%
$ 327,168 $ 110,674
Apr 6, 3 PM $ 0.00181
+0.31%
$ 323,953 $ 107,975
Apr 6, 2 PM $ 0.0018
-0.18%
$ 322,940 $ 108,053
Apr 6, 1 PM $ 0.0018
+0.13%
$ 323,529 $ 108,059
Apr 6, 12 PM $ 0.0018
+0.32%
$ 323,111 $ 108,031
Apr 6, 11 AM $ 0.0018
-0.24%
$ 322,095 $ 107,644
Apr 6, 10 AM $ 0.0018
+0.31%
$ 322,885 $ 107,287
Apr 6, 9 AM $ 0.00179
-0.14%
$ 321,898 $ 107,495
Apr 6, 8 AM $ 0.0018
-0.31%
$ 322,347 $ 107,363
Apr 6, 7 AM $ 0.0018
+0.32%
$ 323,355 $ 107,599
Apr 6, 6 AM $ 0.0018
+0.09%
$ 322,310 $ 107,444
Apr 6, 5 AM $ 0.0018
-0.35%
$ 322,026 $ 107,492
Apr 6, 4 AM $ 0.0018
-0.08%
$ 323,149 $ 107,182
Apr 6, 3 AM $ 0.0018
-0.01%
$ 323,495 $ 107,384
Apr 6, 2 AM $ 0.0018
+0.36%
$ 323,512 $ 107,250
Apr 6, 1 AM $ 0.0018
+0.15%
$ 322,380 $ 107,397
Apr 6, 12 AM $ 0.00179
-1.91%
$ 321,906 $ 107,838
Apr 5, 11 PM $ 0.00183
-0.17%
$ 328,158 $ 101,837
Apr 5, 10 PM $ 0.00183
+0.22%
$ 328,727 $ 101,477
Apr 5, 9 PM $ 0.00183
-0.14%
$ 327,994 $ 101,478
Apr 5, 8 PM $ 0.00183
-0.14%
$ 328,464 $ 101,705
Apr 5, 7 PM $ 0.00183
-0.03%
$ 328,917 $ 101,398
Apr 5, 6 PM $ 0.00183
+0.76%
$ 329,014 $ 101,706
Apr 5, 5 PM $ 0.00182
+0.50%
$ 326,517 $ 101,661
Apr 5, 4 PM $ 0.00181
-0.48%
$ 324,908 $ 101,166
Apr 5, 3 PM $ 0.00182
+0.45%
$ 326,469 $ 101,267
Apr 5, 2 PM $ 0.00181
-0.60%
$ 324,997 $ 101,365
Apr 5, 1 PM $ 0.00182
-0.25%
$ 326,955 $ 101,321
Apr 5, 12 PM $ 0.00183
+0.68%
$ 327,783 $ 101,436
Apr 5, 11 AM $ 0.00181
-0.65%
$ 325,575 $ 101,474
Apr 5, 10 AM $ 0.00183
+0.09%
$ 327,710 $ 101,484
Apr 5, 9 AM $ 0.00183
-0.21%
$ 327,421 $ 101,439
Apr 5, 8 AM $ 0.00183
-0.01%
$ 328,105 $ 101,717
Apr 5, 7 AM $ 0.00183
+0.67%
$ 328,132 $ 101,721
Apr 5, 6 AM $ 0.00182
-0.20%
$ 325,952 $ 101,818
Apr 5, 5 AM $ 0.00182
+0.11%
$ 326,599 $ 101,343
Apr 5, 4 AM $ 0.00182
-0.12%
$ 326,239 $ 101,698