Fragmetric Historical Data

FRAG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00182
-0.12%
$ 326,239 $ 101,698
Apr 5, 3 AM $ 0.00182
-0.31%
$ 326,619 $ 101,704
Apr 5, 2 AM $ 0.00183
-0.24%
$ 327,633 $ 101,938
Apr 5, 1 AM $ 0.00183
+0.38%
$ 328,437 $ 101,810
Apr 5, 12 AM $ 0.00182
-0.41%
$ 327,195 $ 101,392
Apr 4, 11 PM $ 0.00183
+0.41%
$ 328,538 $ 101,965
Apr 4, 10 PM $ 0.00182
-0.26%
$ 327,312 $ 101,746
Apr 4, 9 PM $ 0.00183
+0.13%
$ 328,163 $ 101,986
Apr 4, 8 PM $ 0.00183
+0.28%
$ 327,749 $ 101,922
Apr 4, 7 PM $ 0.00182
+0.05%
$ 326,828 $ 101,810
Apr 4, 6 PM $ 0.00182
-0.37%
$ 326,664 $ 101,847
Apr 4, 5 PM $ 0.00183
+0.42%
$ 327,748 $ 101,836
Apr 4, 4 PM $ 0.00182
-0.46%
$ 326,368 $ 101,860
Apr 4, 3 PM $ 0.00183
-0.05%
$ 327,875 $ 102,175
Apr 4, 2 PM $ 0.00183
-0.14%
$ 328,038 $ 102,165
Apr 4, 1 PM $ 0.00183
+0.63%
$ 328,487 $ 102,610
Apr 4, 12 PM $ 0.00182
-0.58%
$ 326,568 $ 102,532
Apr 4, 11 AM $ 0.00183
+0.26%
$ 328,486 $ 102,256
Apr 4, 10 AM $ 0.00183
+0.08%
$ 327,634 $ 102,472
Apr 4, 9 AM $ 0.00182
+0.08%
$ 327,376 $ 102,516
Apr 4, 8 AM $ 0.00182
+0.16%
$ 327,107 $ 102,463
Apr 4, 7 AM $ 0.00182
-0.54%
$ 326,576 $ 101,930
Apr 4, 6 AM $ 0.00183
+0.29%
$ 328,364 $ 101,901
Apr 4, 5 AM $ 0.00182
-0.19%
$ 327,401 $ 102,061
Apr 4, 4 AM $ 0.00183
+0.61%
$ 328,032 $ 102,746
Apr 4, 3 AM $ 0.00182
-0.18%
$ 326,053 $ 102,808
Apr 4, 2 AM $ 0.00182
-0.68%
$ 326,628 $ 102,682
Apr 4, 1 AM $ 0.00183
+0.26%
$ 328,856 $ 102,871
Apr 4, 12 AM $ 0.00183
+0.52%
$ 328,010 $ 102,835
Apr 3, 11 PM $ 0.00182
+0.14%
$ 326,312 $ 102,720
Apr 3, 10 PM $ 0.00182
-0.79%
$ 325,852 $ 102,461
Apr 3, 9 PM $ 0.00183
+0.69%
$ 328,438 $ 102,844
Apr 3, 8 PM $ 0.00182
-0.21%
$ 326,193 $ 102,622
Apr 3, 7 PM $ 0.00182
-0.13%
$ 326,891 $ 102,912
Apr 3, 6 PM $ 0.00182
-0.21%
$ 327,322 $ 102,611
Apr 3, 5 PM $ 0.00183
+0.45%
$ 328,016 $ 103,049
Apr 3, 4 PM $ 0.00182
+0.10%
$ 326,545 $ 103,115
Apr 3, 3 PM $ 0.00182
-0.06%
$ 326,217 $ 102,988
Apr 3, 2 PM $ 0.00182
+0.13%
$ 326,428 $ 110,958
Apr 3, 1 PM $ 0.00182
+0.18%
$ 325,988 $ 115,197
Apr 3, 12 PM $ 0.00181
-0.11%
$ 325,403 $ 115,986
Apr 3, 11 AM $ 0.00182
+0.03%
$ 325,757 $ 115,565
Apr 3, 10 AM $ 0.00182
+0.02%
$ 325,674 $ 115,509
Apr 3, 9 AM $ 0.00182
+0.05%
$ 325,611 $ 115,585
Apr 3, 8 AM $ 0.00181
+0.22%
$ 325,449 $ 115,581
Apr 3, 7 AM $ 0.00181
-0.44%
$ 324,724 $ 116,010
Apr 3, 6 AM $ 0.00182
-0.02%
$ 326,161 $ 116,242
Apr 3, 5 AM $ 0.00182
+1.76%
$ 326,231 $ 116,442
Apr 3, 4 AM $ 0.00179
-0.59%
$ 320,588 $ 114,330
Apr 3, 3 AM $ 0.0018
+0.61%
$ 322,486 $ 114,473