Coinranking
Fragmetric Historical Data
FRAG
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2 AM | $0.000829 | +0.12% | ||
| Jun 14, 1 AM | $0.000828 | +0.31% | ||
| Jun 14, 12 AM | $0.000825 | -0.40% | ||
| Jun 13, 11 PM | $0.000829 | +0.30% | ||
| Jun 13, 10 PM | $0.000826 | -0.29% | ||
| Jun 13, 9 PM | $0.000829 | -0.02% | ||
| Jun 13, 8 PM | $0.000829 | +0.49% | ||
| Jun 13, 7 PM | $0.000825 | -0.31% | ||
| Jun 13, 6 PM | $0.000827 | +0.22% | ||
| Jun 13, 5 PM | $0.000825 | +0.02% | ||
| Jun 13, 4 PM | $0.000825 | +0.08% | ||
| Jun 13, 3 PM | $0.000825 | -0.79% | ||
| Jun 13, 2 PM | $0.000831 | +0.59% | ||
| Jun 13, 1 PM | $0.000826 | -0.16% | ||
| Jun 13, 12 PM | $0.000828 | -0.22% | ||
| Jun 13, 11 AM | $0.000829 | +0.08% | ||
| Jun 13, 10 AM | $0.000829 | -0.13% | ||
| Jun 13, 9 AM | $0.00083 | -0.16% | ||
| Jun 13, 8 AM | $0.000831 | +0.44% | ||
| Jun 13, 7 AM | $0.000827 | +0.22% | ||
| Jun 13, 6 AM | $0.000826 | +0.16% | ||
| Jun 13, 5 AM | $0.000824 | -0.37% | ||
| Jun 13, 4 AM | $0.000827 | +0.41% | ||
| Jun 13, 3 AM | $0.000824 | -0.83% | ||
| Jun 13, 2 AM | $0.000831 | +0.74% | ||
| Jun 13, 1 AM | $0.000825 | -0.25% | ||
| Jun 13, 12 AM | $0.000827 | +0.33% | ||
| Jun 12, 11 PM | $0.000824 | -0.10% | ||
| Jun 12, 10 PM | $0.000825 | -0.70% | ||
| Jun 12, 9 PM | $0.000831 | +0.24% | ||
| Jun 12, 8 PM | $0.000829 | +0.46% | ||
| Jun 12, 7 PM | $0.000825 | -0.19% | ||
| Jun 12, 6 PM | $0.000827 | +0.29% | ||
| Jun 12, 5 PM | $0.000824 | -0.47% | ||
| Jun 12, 4 PM | $0.000828 | +0.14% | ||
| Jun 12, 3 PM | $0.000827 | +0.22% | ||
| Jun 12, 2 PM | $0.000825 | -0.52% | ||
| Jun 12, 1 PM | $0.000829 | +0.02% | ||
| Jun 12, 12 PM | $0.000829 | +0.28% | ||
| Jun 12, 11 AM | $0.000827 | -0.32% | ||
| Jun 12, 10 AM | $0.000829 | +0.62% | ||
| Jun 12, 9 AM | $0.000824 | -0.79% | ||
| Jun 12, 8 AM | $0.000831 | -0.01% | ||
| Jun 12, 7 AM | $0.000831 | +0.06% | ||
| Jun 12, 6 AM | $0.000831 | +0.08% | ||
| Jun 12, 5 AM | $0.00083 | +0.55% | ||
| Jun 12, 4 AM | $0.000825 | -0.59% | ||
| Jun 12, 3 AM | $0.00083 | +0.31% | ||
| Jun 12, 2 AM | $0.000828 | +0.23% | ||
| Jun 12, 1 AM | $0.000826 | -0.13% | ||