Fragmetric Historical Data

FRAG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00146
+0.57%
$ 262,487 $ 150,176
Feb 14, 5 AM $ 0.00145
-0.62%
$ 260,994 $ 149,051
Feb 14, 4 AM $ 0.00146
+0.28%
$ 262,611 $ 149,568
Feb 14, 3 AM $ 0.00146
-0.03%
$ 261,886 $ 148,823
Feb 14, 2 AM $ 0.00146
-0.28%
$ 261,965 $ 149,378
Feb 14, 1 AM $ 0.00146
+0.06%
$ 262,697 $ 149,508
Feb 14, 12 AM $ 0.00146
-0.16%
$ 262,536 $ 149,483
Feb 13, 11 PM $ 0.00147
+0.56%
$ 262,965 $ 150,395
Feb 13, 10 PM $ 0.00146
-0.18%
$ 261,509 $ 150,105
Feb 13, 9 PM $ 0.00146
+0.08%
$ 261,971 $ 150,028
Feb 13, 8 PM $ 0.00146
+0.02%
$ 261,768 $ 151,080
Feb 13, 7 PM $ 0.00146
-0.08%
$ 261,725 $ 151,419
Feb 13, 6 PM $ 0.00146
-0.09%
$ 261,942 $ 151,046
Feb 13, 5 PM $ 0.00146
+0.20%
$ 262,177 $ 150,101
Feb 13, 4 PM $ 0.00146
+0.26%
$ 261,641 $ 150,636
Feb 13, 3 PM $ 0.00145
-0.41%
$ 260,995 $ 149,675
Feb 13, 2 PM $ 0.00146
+0.40%
$ 262,017 $ 150,530
Feb 13, 1 PM $ 0.00146
-0.84%
$ 261,045 $ 149,765
Feb 13, 12 PM $ 0.00147
-0.44%
$ 263,244 $ 149,443
Feb 13, 11 AM $ 0.00147
-0.27%
$ 264,347 $ 150,148
Feb 13, 10 AM $ 0.00148
-0.45%
$ 265,066 $ 150,537
Feb 13, 9 AM $ 0.00148
+8.77%
$ 266,218 $ 151,189
Feb 13, 8 AM $ 0.00136
+0.00%
$ 244,794 $ 142,340
Feb 13, 7 AM $ 0.00136
-0.30%
$ 244,795 $ 142,189
Feb 13, 6 AM $ 0.00137
+0.46%
$ 245,532 $ 141,568
Feb 13, 5 AM $ 0.00136
-0.17%
$ 244,274 $ 141,172
Feb 13, 4 AM $ 0.00136
+0.16%
$ 244,827 $ 141,015
Feb 13, 3 AM $ 0.00136
-3.96%
$ 244,430 $ 141,092
Feb 13, 2 AM $ 0.00142
+0.62%
$ 255,039 $ 143,054
Feb 13, 1 AM $ 0.00142
-0.35%
$ 253,992 $ 142,663
Feb 13, 12 AM $ 0.00142
+0.50%
$ 254,377 $ 142,561
Feb 12, 11 PM $ 0.00141
+0.06%
$ 253,118 $ 142,102
Feb 12, 10 PM $ 0.00141
-0.27%
$ 253,655 $ 141,525
Feb 12, 9 PM $ 0.00142
+0.09%
$ 254,417 $ 141,191
Feb 12, 8 PM $ 0.00142
-0.09%
$ 254,259 $ 140,242
Feb 12, 7 PM $ 0.00142
-0.29%
$ 253,784 $ 139,529
Feb 12, 6 PM $ 0.00142
+0.45%
$ 255,357 $ 139,870
Feb 12, 5 PM $ 0.00141
-0.63%
$ 253,478 $ 139,827
Feb 12, 4 PM $ 0.00142
+0.12%
$ 255,029 $ 139,885
Feb 12, 3 PM $ 0.00142
+0.25%
$ 255,417 $ 140,422
Feb 12, 2 PM $ 0.00141
-0.08%
$ 253,800 $ 139,736
Feb 12, 1 PM $ 0.00142
-0.03%
$ 253,962 $ 140,372
Feb 12, 12 PM $ 0.00142
-0.27%
$ 254,516 $ 140,247
Feb 12, 11 AM $ 0.00142
+0.03%
$ 254,777 $ 141,082
Feb 12, 10 AM $ 0.00142
-0.28%
$ 255,313 $ 141,119
Feb 12, 9 AM $ 0.00142
+0.20%
$ 255,417 $ 141,177
Feb 12, 8 AM $ 0.00142
+0.14%
$ 254,909 $ 141,567
Feb 12, 7 AM $ 0.00142
-0.45%
$ 254,647 $ 141,294
Feb 12, 6 AM $ 0.00143
+0.39%
$ 255,636 $ 141,949
Feb 12, 5 AM $ 0.00142
-0.21%
$ 254,721 $ 141,218