Fragmetric Historical Data

FRAG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00143
+0.39%
$ 255,636 $ 141,949
Feb 12, 5 AM $ 0.00142
-0.21%
$ 254,721 $ 141,218
Feb 12, 4 AM $ 0.00142
-0.19%
$ 255,089 $ 141,274
Feb 12, 3 AM $ 0.00143
+0.26%
$ 255,733 $ 141,214
Feb 12, 2 AM $ 0.00142
-0.33%
$ 255,081 $ 141,813
Feb 12, 1 AM $ 0.00143
+0.14%
$ 255,770 $ 142,096
Feb 12, 12 AM $ 0.00142
-0.01%
$ 255,341 $ 142,358
Feb 11, 11 PM $ 0.00142
+0.15%
$ 254,796 $ 141,646
Feb 11, 10 PM $ 0.00142
-0.29%
$ 254,990 $ 142,562
Feb 11, 9 PM $ 0.00143
+0.07%
$ 255,739 $ 142,492
Feb 11, 8 PM $ 0.00142
-0.18%
$ 255,551 $ 142,077
Feb 11, 7 PM $ 0.00143
+0.23%
$ 256,013 $ 142,892
Feb 11, 6 PM $ 0.00142
-0.22%
$ 255,430 $ 143,020
Feb 11, 5 PM $ 0.00143
+0.10%
$ 255,513 $ 142,504
Feb 11, 4 PM $ 0.00143
-0.08%
$ 255,647 $ 143,191
Feb 11, 3 PM $ 0.00143
-0.27%
$ 255,851 $ 143,215
Feb 11, 2 PM $ 0.00143
-0.32%
$ 256,547 $ 143,727
Feb 11, 1 PM $ 0.00143
+0.04%
$ 257,358 $ 143,437
Feb 11, 12 PM $ 0.00143
-3.01%
$ 257,251 $ 143,397
Feb 11, 11 AM $ 0.00148
-0.85%
$ 264,698 $ 144,298
Feb 11, 10 AM $ 0.00149
-1.05%
$ 269,923 $ 145,839
Feb 11, 9 AM $ 0.00151
-3.09%
$ 270,266 $ 145,477
Feb 11, 8 AM $ 0.00155
-0.49%
$ 279,625 $ 147,070
Feb 11, 7 AM $ 0.00156
+0.27%
$ 280,643 $ 147,446
Feb 11, 6 AM $ 0.00156
+0.04%
$ 279,654 $ 146,956
Feb 11, 5 AM $ 0.00156
-0.24%
$ 279,533 $ 147,168
Feb 11, 4 AM $ 0.00156
+0.23%
$ 280,145 $ 147,837
Feb 11, 3 AM $ 0.00156
-0.12%
$ 279,559 $ 147,869
Feb 11, 2 AM $ 0.00156
-0.07%
$ 279,956 $ 147,661
Feb 11, 1 AM $ 0.00156
+0.02%
$ 280,078 $ 147,097
Feb 11, 12 AM $ 0.00156
-0.88%
$ 280,080 $ 147,062
Feb 10, 11 PM $ 0.00158
-0.01%
$ 282,563 $ 147,728
Feb 10, 10 PM $ 0.00158
-0.30%
$ 282,594 $ 147,105
Feb 10, 9 PM $ 0.00158
-0.16%
$ 283,441 $ 146,880
Feb 10, 8 PM $ 0.00158
-0.17%
$ 283,882 $ 147,058
Feb 10, 7 PM $ 0.00159
-0.13%
$ 284,355 $ 147,088
Feb 10, 6 PM $ 0.00159
-0.14%
$ 284,515 $ 147,155
Feb 10, 5 PM $ 0.00159
+0.26%
$ 284,854 $ 146,802
Feb 10, 4 PM $ 0.00158
-0.91%
$ 284,126 $ 154,544
Feb 10, 3 PM $ 0.0016
+0.26%
$ 286,662 $ 154,925
Feb 10, 2 PM $ 0.00159
+0.11%
$ 285,980 $ 168,666
Feb 10, 1 PM $ 0.00159
-0.18%
$ 285,664 $ 168,488
Feb 10, 12 PM $ 0.0016
-0.21%
$ 286,175 $ 167,984
Feb 10, 11 AM $ 0.0016
+0.27%
$ 286,766 $ 177,701
Feb 10, 10 AM $ 0.00159
+0.08%
$ 286,116 $ 177,373
Feb 10, 9 AM $ 0.00159
-0.32%
$ 285,774 $ 177,407
Feb 10, 8 AM $ 0.0016
+0.26%
$ 286,495 $ 177,609
Feb 10, 7 AM $ 0.00159
-0.07%
$ 285,754 $ 177,176
Feb 10, 6 AM $ 0.00159
-0.02%
$ 285,961 $ 177,757
Feb 10, 5 AM $ 0.00159
+0.04%
$ 286,023 $ 176,852