Fragmetric Historical Data

FRAG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00202
+2.44%
$ 361,705 $ 105,343
Apr 1, 2 AM $ 0.00197
-0.25%
$ 353,086 $ 102,748
Apr 1, 1 AM $ 0.00197
-0.22%
$ 353,961 $ 102,731
Apr 1, 12 AM $ 0.00198
+0.18%
$ 354,744 $ 103,061
Mar 31, 11 PM $ 0.00197
-0.11%
$ 354,112 $ 103,607
Mar 31, 10 PM $ 0.00198
+0.39%
$ 354,502 $ 103,527
Mar 31, 9 PM $ 0.00197
-0.31%
$ 353,111 $ 103,679
Mar 31, 8 PM $ 0.00197
-0.24%
$ 354,201 $ 104,095
Mar 31, 7 PM $ 0.00198
+0.32%
$ 355,042 $ 104,348
Mar 31, 6 PM $ 0.00197
-0.23%
$ 353,907 $ 104,352
Mar 31, 5 PM $ 0.00198
+0.10%
$ 354,730 $ 104,712
Mar 31, 4 PM $ 0.00198
+1.19%
$ 354,386 $ 104,793
Mar 31, 3 PM $ 0.00195
-0.68%
$ 350,225 $ 103,524
Mar 31, 2 PM $ 0.00197
+0.53%
$ 352,615 $ 103,995
Mar 31, 1 PM $ 0.00196
-1.03%
$ 350,743 $ 103,770
Mar 31, 12 PM $ 0.00198
+0.62%
$ 354,387 $ 103,860
Mar 31, 11 AM $ 0.00196
-0.08%
$ 352,219 $ 103,348
Mar 31, 10 AM $ 0.00196
-1.36%
$ 352,488 $ 103,148
Mar 31, 9 AM $ 0.00199
+0.04%
$ 357,336 $ 103,377
Mar 31, 8 AM $ 0.00199
-0.13%
$ 357,181 $ 103,471
Mar 31, 7 AM $ 0.00199
-0.46%
$ 357,643 $ 103,484
Mar 31, 6 AM $ 0.002
-0.34%
$ 359,285 $ 103,393
Mar 31, 5 AM $ 0.00201
+0.14%
$ 360,501 $ 103,699
Mar 31, 4 AM $ 0.00201
+0.26%
$ 359,995 $ 103,847
Mar 31, 3 AM $ 0.002
+0.05%
$ 359,062 $ 104,820
Mar 31, 2 AM $ 0.002
+0.23%
$ 358,886 $ 105,009
Mar 31, 1 AM $ 0.002
-0.13%
$ 358,050 $ 104,911
Mar 31, 12 AM $ 0.002
-0.01%
$ 358,525 $ 104,450
Mar 30, 11 PM $ 0.002
+0.36%
$ 358,565 $ 104,380
Mar 30, 10 PM $ 0.00199
+0.68%
$ 357,282 $ 104,905
Mar 30, 9 PM $ 0.00198
-0.55%
$ 354,873 $ 105,353
Mar 30, 8 PM $ 0.00199
-0.25%
$ 356,824 $ 105,208
Mar 30, 7 PM $ 0.00199
+0.10%
$ 357,710 $ 105,239
Mar 30, 6 PM $ 0.00199
-0.10%
$ 357,344 $ 105,824
Mar 30, 5 PM $ 0.00199
+0.18%
$ 357,696 $ 105,633
Mar 30, 4 PM $ 0.00199
-0.64%
$ 357,071 $ 105,356
Mar 30, 3 PM $ 0.002
-0.15%
$ 359,357 $ 105,825
Mar 30, 2 PM $ 0.00201
+0.03%
$ 359,888 $ 106,475
Mar 30, 1 PM $ 0.00201
+0.31%
$ 359,770 $ 106,802
Mar 30, 12 PM $ 0.002
+0.29%
$ 358,665 $ 106,178
Mar 30, 11 AM $ 0.00199
-0.68%
$ 357,612 $ 107,161
Mar 30, 10 AM $ 0.00201
+0.08%
$ 360,070 $ 107,640
Mar 30, 9 AM $ 0.00201
+0.27%
$ 359,781 $ 107,534
Mar 30, 8 AM $ 0.002
+0.21%
$ 358,796 $ 107,856
Mar 30, 7 AM $ 0.002
-0.31%
$ 358,061 $ 107,703
Mar 30, 6 AM $ 0.002
+0.40%
$ 359,163 $ 107,744
Mar 30, 5 AM $ 0.00199
+0.06%
$ 357,726 $ 107,546
Mar 30, 4 AM $ 0.00199
+0.90%
$ 357,528 $ 106,980
Mar 30, 3 AM $ 0.00198
+0.37%
$ 354,353 $ 103,951
Mar 30, 2 AM $ 0.00197
+0.30%
$ 353,042 $ 103,588