Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.000829
-0.14%
$148,811 $8,876
Jun 9, 9 PM $0.000831
-0.08%
$149,026 $8,878
Jun 9, 8 PM $0.000831
+0.06%
$149,151 $8,866
Jun 9, 7 PM $0.000831
+0.16%
$149,062 $8,848
Jun 9, 6 PM $0.00083
-0.25%
$148,829 $8,850
Jun 9, 5 PM $0.000832
-0.05%
$149,207 $8,834
Jun 9, 4 PM $0.000832
-0.36%
$149,278 $8,819
Jun 9, 3 PM $0.000835
+0.32%
$149,814 $8,831
Jun 9, 2 PM $0.000832
+0.08%
$149,332 $8,837
Jun 9, 1 PM $0.000832
-0.01%
$149,207 $8,846
Jun 9, 12 PM $0.000832
+0.05%
$149,223 $8,851
Jun 9, 11 AM $0.000831
-0.38%
$149,151 $8,866
Jun 9, 10 AM $0.000835
+0.23%
$149,722 $8,865
Jun 9, 9 AM $0.000833
-0.25%
$149,383 $8,887
Jun 9, 8 AM $0.000835
+0.07%
$149,763 $8,868
Jun 9, 7 AM $0.000834
-0.25%
$149,656 $8,885
Jun 9, 6 AM $0.000836
-0.23%
$150,032 $8,870
Jun 9, 5 AM $0.000838
+0.20%
$150,371 $8,875
Jun 9, 4 AM $0.000836
-0.21%
$150,067 $8,861
Jun 9, 3 AM $0.000838
+0.27%
$150,389 $8,856
Jun 9, 2 AM $0.000836
-0.04%
$149,977 $8,871
Jun 9, 1 AM $0.000836
-0.10%
$150,031 $8,878
Jun 9, 12 AM $0.000837
+0.18%
$150,174 $8,866
Jun 8, 11 PM $0.000836
-0.04%
$149,906 $8,883
Jun 8, 10 PM $0.000836
-0.13%
$149,959 $8,866
Jun 8, 9 PM $0.000837
-0.04%
$150,156 $8,859
Jun 8, 8 PM $0.000837
+0.39%
$150,210 $8,883
Jun 8, 7 PM $0.000834
-0.06%
$149,619 $8,893
Jun 8, 6 PM $0.000834
-0.13%
$149,709 $8,900
Jun 8, 5 PM $0.000836
-0.44%
$149,906 $8,886
Jun 8, 4 PM $0.000839
-0.04%
$150,568 $8,904
Jun 8, 3 PM $0.00084
+0.20%
$150,624 $8,914
Jun 8, 2 PM $0.000838
+0.13%
$150,319 $8,915
Jun 8, 1 PM $0.000837
-0.11%
$150,121 $8,917
Jun 8, 12 PM $0.000838
-0.29%
$150,282 $8,932
Jun 8, 11 AM $0.00084
+0.11%
$150,713 $8,945
Jun 8, 10 AM $0.000839
-0.15%
$150,552 $8,951
Jun 8, 9 AM $0.00084
+0.25%
$150,785 $8,940
Jun 8, 8 AM $0.000838
-0.23%
$150,408 $8,953
Jun 8, 7 AM $0.00084
+0.25%
$150,749 $8,935
Jun 8, 6 AM $0.000838
-0.45%
$150,373 $8,911
Jun 8, 5 AM $0.000842
+0.50%
$151,054 $8,912
Jun 8, 4 AM $0.000838
-0.39%
$150,301 $8,917
Jun 8, 3 AM $0.000841
+0.42%
$150,893 $8,926
Jun 8, 2 AM $0.000838
-0.02%
$150,265 $8,946
Jun 8, 1 AM $0.00084
+0.15%
$150,785 $8,949
Jun 8, 12 AM $0.000841
+0.42%
$150,965 $9,008
Jun 7, 11 PM $0.000842
+0.27%
$151,126 $9,006
Jun 7, 10 PM $0.00084
+0.26%
$150,696 $9,040
Jun 7, 9 PM $0.000842
+0.44%
$151,108 $9,059