Fragmetric Historical Data

FRAG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00197
+0.30%
$ 353,042 $ 103,588
Mar 30, 1 AM $ 0.00196
-0.19%
$ 351,997 $ 104,689
Mar 30, 12 AM $ 0.00197
+0.48%
$ 352,672 $ 104,372
Mar 29, 11 PM $ 0.00196
-0.07%
$ 351,005 $ 103,944
Mar 29, 10 PM $ 0.00196
-0.50%
$ 351,248 $ 103,627
Mar 29, 9 PM $ 0.00197
+0.51%
$ 353,027 $ 103,420
Mar 29, 8 PM $ 0.00196
-0.67%
$ 351,227 $ 103,267
Mar 29, 7 PM $ 0.00197
+0.57%
$ 353,603 $ 103,362
Mar 29, 6 PM $ 0.00196
-0.45%
$ 351,610 $ 103,837
Mar 29, 5 PM $ 0.00197
-0.08%
$ 353,183 $ 103,671
Mar 29, 4 PM $ 0.00197
+0.75%
$ 353,453 $ 104,397
Mar 29, 3 PM $ 0.00196
-2.75%
$ 350,820 $ 103,783
Mar 29, 2 PM $ 0.00201
+0.82%
$ 360,742 $ 104,986
Mar 29, 1 PM $ 0.00199
-0.59%
$ 357,810 $ 104,450
Mar 29, 12 PM $ 0.00201
+0.22%
$ 359,916 $ 104,785
Mar 29, 11 AM $ 0.002
+0.07%
$ 359,133 $ 103,951
Mar 29, 10 AM $ 0.002
-0.43%
$ 358,884 $ 103,573
Mar 29, 9 AM $ 0.00201
+0.18%
$ 360,425 $ 103,376
Mar 29, 8 AM $ 0.00201
+0.77%
$ 359,760 $ 103,380
Mar 29, 7 AM $ 0.00199
-0.67%
$ 357,020 $ 103,475
Mar 29, 6 AM $ 0.002
+0.31%
$ 358,996 $ 103,593
Mar 29, 5 AM $ 0.00199
-0.33%
$ 357,874 $ 103,823
Mar 29, 4 AM $ 0.002
+0.62%
$ 359,050 $ 103,044
Mar 29, 3 AM $ 0.00199
-0.70%
$ 356,191 $ 103,340
Mar 29, 2 AM $ 0.002
+0.82%
$ 358,709 $ 103,578
Mar 29, 1 AM $ 0.00198
-0.76%
$ 355,792 $ 103,759
Mar 29, 12 AM $ 0.002
-0.14%
$ 358,522 $ 103,462
Mar 28, 11 PM $ 0.002
-0.85%
$ 359,018 $ 103,312
Mar 28, 10 PM $ 0.00202
-0.23%
$ 362,112 $ 103,786
Mar 28, 9 PM $ 0.00202
-0.01%
$ 362,932 $ 103,693
Mar 28, 8 PM $ 0.00202
+0.03%
$ 362,951 $ 103,802
Mar 28, 7 PM $ 0.00202
-0.01%
$ 362,859 $ 103,525
Mar 28, 6 PM $ 0.00202
+0.08%
$ 362,901 $ 103,199
Mar 28, 5 PM $ 0.00202
-0.10%
$ 362,626 $ 102,931
Mar 28, 4 PM $ 0.00202
+0.36%
$ 363,004 $ 102,908
Mar 28, 3 PM $ 0.00202
+0.18%
$ 361,588 $ 102,401
Mar 28, 2 PM $ 0.00201
-0.01%
$ 360,949 $ 102,340
Mar 28, 1 PM $ 0.00201
-0.37%
$ 361,002 $ 102,313
Mar 28, 12 PM $ 0.00202
+0.47%
$ 362,327 $ 103,156
Mar 28, 11 AM $ 0.00201
-0.26%
$ 360,645 $ 103,125
Mar 28, 10 AM $ 0.00202
+0.05%
$ 361,829 $ 103,469
Mar 28, 9 AM $ 0.00202
+0.45%
$ 361,656 $ 104,436
Mar 28, 8 AM $ 0.00201
-0.57%
$ 360,031 $ 104,201
Mar 28, 7 AM $ 0.00202
+0.16%
$ 362,086 $ 105,025
Mar 28, 6 AM $ 0.00202
-0.28%
$ 361,509 $ 104,853
Mar 28, 5 AM $ 0.00202
+0.29%
$ 362,529 $ 104,960
Mar 28, 4 AM $ 0.00201
+0.14%
$ 361,474 $ 105,080
Mar 28, 3 AM $ 0.00201
-0.12%
$ 360,957 $ 105,485
Mar 28, 2 AM $ 0.00201
+0.22%
$ 361,390 $ 105,169
Mar 28, 1 AM $ 0.00201
-0.31%
$ 360,723 $ 105,313