Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.000838
+0.07%
$150,350 $9,041
Jun 7, 7 PM $0.000838
-0.17%
$150,279 $9,046
Jun 7, 6 PM $0.000839
+0.25%
$150,528 $9,042
Jun 7, 5 PM $0.000837
-0.33%
$150,154 $9,068
Jun 7, 4 PM $0.00084
+0.32%
$150,653 $9,081
Jun 7, 3 PM $0.000837
-0.19%
$150,172 $9,070
Jun 7, 2 PM $0.000839
-0.02%
$150,457 $9,071
Jun 7, 1 PM $0.000839
+0.19%
$150,493 $9,053
Jun 7, 12 PM $0.000837
-0.30%
$150,207 $9,024
Jun 7, 11 AM $0.00084
+0.13%
$150,653 $9,025
Jun 7, 10 AM $0.000839
+0.04%
$150,457 $8,998
Jun 7, 9 AM $0.000838
-0.13%
$150,404 $8,984
Jun 7, 8 AM $0.000839
+0.36%
$150,600 $8,992
Jun 7, 7 AM $0.000836
-0.20%
$150,065 $8,995
Jun 7, 6 AM $0.000838
+0.25%
$150,368 $8,990
Jun 7, 5 AM $0.000836
-0.36%
$149,994 $8,972
Jun 7, 4 AM $0.000839
+0.09%
$150,528 $9,001
Jun 7, 3 AM $0.000838
+0.26%
$150,386 $8,984
Jun 7, 2 AM $0.000836
-0.15%
$149,994 $8,981
Jun 7, 1 AM $0.000837
-0.11%
$150,225 $8,979
Jun 7, 12 AM $0.000838
-0.02%
$150,386 $8,989
Jun 6, 11 PM $0.000838
+0.15%
$150,421 $8,979
Jun 6, 10 PM $0.000837
-0.15%
$150,190 $8,965
Jun 6, 9 PM $0.000838
+0.00%
$150,421 $8,923
Jun 6, 8 PM $0.000838
-0.07%
$150,421 $8,929
Jun 6, 7 PM $0.000839
+0.01%
$150,522 $9,015
Jun 6, 6 PM $0.000839
-0.05%
$150,502 $9,126
Jun 6, 5 PM $0.000839
-0.05%
$150,572 $9,112
Jun 6, 4 PM $0.00084
+0.09%
$150,642 $9,084
Jun 6, 3 PM $0.000839
+0.10%
$150,502 $9,118
Jun 6, 2 PM $0.000838
-0.03%
$150,358 $9,632
Jun 6, 1 PM $0.000838
-0.08%
$150,408 $9,625
Jun 6, 12 PM $0.000839
+0.09%
$150,524 $9,673
Jun 6, 11 AM $0.000838
+0.00%
$150,392 $9,687
Jun 6, 10 AM $0.000838
-0.03%
$150,392 $9,718
Jun 6, 9 AM $0.000839
+0.03%
$150,441 $9,731
Jun 6, 8 AM $0.000838
+0.08%
$150,392 $9,728
Jun 6, 7 AM $0.000838
+0.02%
$150,276 $9,729
Jun 6, 6 AM $0.000837
+0.09%
$150,243 $9,738
Jun 6, 5 AM $0.000837
-0.26%
$150,110 $9,738
Jun 6, 4 AM $0.000839
-0.13%
$150,508 $9,724
Jun 6, 3 AM $0.00084
-0.03%
$150,706 $9,726
Jun 6, 2 AM $0.00084
+0.39%
$150,756 $9,722
Jun 6, 1 AM $0.000837
-0.38%
$150,177 $9,729
Jun 6, 12 AM $0.00084
+0.26%
$150,756 $9,732
Jun 5, 11 PM $0.000838
+0.19%
$150,359 $9,756
Jun 5, 10 PM $0.000837
-0.11%
$150,077 $9,756
Jun 5, 9 PM $0.000837
-0.24%
$150,240 $9,927
Jun 5, 8 PM $0.000839
-0.48%
$150,600 $9,925
Jun 5, 7 PM $0.000843
-0.18%
$151,321 $9,863