Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.000237
+0.03%
$37,942 $18
Sep 24, 2 PM $0.000244
+0.00%
$38,998 $0
Sep 24, 2 AM $0.000244
+0.00%
$38,910 $3
Sep 23, 9 PM $0.000244
+0.00%
$38,910 $3
Sep 23, 10 AM $0.000244
+0.00%
$39,008 $13
Sep 23, 5 AM $0.000247
+7.82%
$39,464 $13
Sep 23, 4 AM $0.000227
-0.10%
$36,285 $2
Sep 23, 2 AM $0.000222
+0.19%
$35,521 $2
Sep 23, 1 AM $0.000222
-0.87%
$35,482 $2
Sep 22, 7 PM $0.000222
+0.00%
$35,453 $1
Sep 22, 3 PM $0.00022
+0.00%
$35,220 $1
Sep 22, 2 PM $0.000221
+0.00%
$35,253 $0
Sep 22, 9 AM $0.000222
+0.00%
$35,509 $23
Sep 22, 3 AM $0.000222
+0.00%
$35,430 $45
Sep 21, 1 PM $0.000222
+0.00%
$35,479 $68
Sep 21, 10 AM $0.000219
-12.32%
$35,062 $68
Sep 21, 6 AM $0.000241
+0.00%
$38,484 $35
Sep 21, 5 AM $0.00024
-11.59%
$38,379 $22
Sep 21, 4 AM $0.000279
-0.06%
$44,527 $16
Sep 21, 3 AM $0.000279
+7.99%
$44,497 $15
Sep 20, 10 PM $0.000256
+0.00%
$40,872 $1
Sep 20, 7 PM $0.000258
+0.00%
$41,218 $32
Sep 20, 6 PM $0.000258
+0.00%
$41,279 $32
Sep 20, 2 PM $0.000247
-0.01%
$39,531 $34
Sep 19, 11 PM $0.00023
+2.95%
$36,746 $60
Sep 19, 9 PM $0.000259
+0.00%
$41,355 $50
Sep 19, 8 PM $0.000268
+0.00%
$42,802 $47
Sep 19, 5 PM $0.000253
+17.58%
$40,403 $46
Sep 19, 2 PM $0.000206
+0.00%
$32,990 $3
Sep 18, 9 PM $0.000209
+0.00%
$33,402 $1
Sep 18, 7 PM $0.000218
-0.35%
$34,849 $0
Sep 18, 6 PM $0.000219
-0.32%
$35,054 $1
Sep 18, 4 PM $0.000219
+0.00%
$35,065 $1
Sep 18, 1 PM $0.000213
+0.00%
$33,586 $1
Sep 18, 6 AM $0.000211
+0.00%
$33,142 $1
Sep 18, 3 AM $0.000205
+0.19%
$-- $1
Sep 17, 7 PM $0.000193
+0.00%
$30,459 $1
Sep 17, 2 AM $0.000182
+0.00%
$28,647 $0.1
Sep 17, 1 AM $0.000181
+0.00%
$28,567 $0
Sep 16, 10 AM $0.000178
+0.19%
$28,064 $0
Sep 14, 9 PM $0.000186
+0.00%
$29,329 $7
Sep 14, 4 PM $0.000172
-1.02%
$27,119 $7
Sep 14, 1 PM $0.000183
+0.00%
$28,865 $0
Sep 14, 1 AM $0.000183
+0.00%
$28,739 $0
Sep 13, 10 PM $0.000183
+0.00%
$28,869 $0
Sep 13, 1 PM $0.000183
+0.00%
$28,809 $9
Sep 13, 9 AM $0.000183
+0.00%
$28,769 $9
Sep 13, 8 AM $0.000184
+0.00%
$29,015 $9
Sep 12, 8 PM $0.000185
+0.00%
$29,189 $11
Sep 12, 2 PM $0.000187
+0.72%
$29,403 $10