Fragmetric Historical Data

FRAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000838
+0.20%
$ 150,371 $ 8,875
Jun 9, 4 AM $ 0.000836
-0.21%
$ 150,067 $ 8,861
Jun 9, 3 AM $ 0.000838
+0.27%
$ 150,389 $ 8,856
Jun 9, 2 AM $ 0.000836
-0.04%
$ 149,977 $ 8,871
Jun 9, 1 AM $ 0.000836
-0.10%
$ 150,031 $ 8,878
Jun 9, 12 AM $ 0.000837
+0.18%
$ 150,174 $ 8,866
Jun 8, 11 PM $ 0.000836
-0.04%
$ 149,906 $ 8,883
Jun 8, 10 PM $ 0.000836
-0.13%
$ 149,959 $ 8,866
Jun 8, 9 PM $ 0.000837
-0.04%
$ 150,156 $ 8,859
Jun 8, 8 PM $ 0.000837
+0.39%
$ 150,210 $ 8,883
Jun 8, 7 PM $ 0.000834
-0.06%
$ 149,619 $ 8,893
Jun 8, 6 PM $ 0.000834
-0.13%
$ 149,709 $ 8,900
Jun 8, 5 PM $ 0.000836
-0.44%
$ 149,906 $ 8,886
Jun 8, 4 PM $ 0.000839
-0.04%
$ 150,568 $ 8,904
Jun 8, 3 PM $ 0.00084
+0.20%
$ 150,624 $ 8,914
Jun 8, 2 PM $ 0.000838
+0.13%
$ 150,319 $ 8,915
Jun 8, 1 PM $ 0.000837
-0.11%
$ 150,121 $ 8,917
Jun 8, 12 PM $ 0.000838
-0.29%
$ 150,282 $ 8,932
Jun 8, 11 AM $ 0.00084
+0.11%
$ 150,713 $ 8,945
Jun 8, 10 AM $ 0.000839
-0.15%
$ 150,552 $ 8,951
Jun 8, 9 AM $ 0.00084
+0.25%
$ 150,785 $ 8,940
Jun 8, 8 AM $ 0.000838
-0.23%
$ 150,408 $ 8,953
Jun 8, 7 AM $ 0.00084
+0.25%
$ 150,749 $ 8,935
Jun 8, 6 AM $ 0.000838
-0.45%
$ 150,373 $ 8,911
Jun 8, 5 AM $ 0.000842
+0.50%
$ 151,054 $ 8,912
Jun 8, 4 AM $ 0.000838
-0.39%
$ 150,301 $ 8,917
Jun 8, 3 AM $ 0.000841
+0.42%
$ 150,893 $ 8,926
Jun 8, 2 AM $ 0.000838
-0.02%
$ 150,265 $ 8,946
Jun 8, 1 AM $ 0.00084
+0.15%
$ 150,785 $ 8,949
Jun 8, 12 AM $ 0.000841
+0.42%
$ 150,965 $ 9,008
Jun 7, 11 PM $ 0.000842
+0.27%
$ 151,126 $ 9,006
Jun 7, 10 PM $ 0.00084
+0.26%
$ 150,696 $ 9,040
Jun 7, 9 PM $ 0.000842
+0.44%
$ 151,108 $ 9,059
Jun 7, 8 PM $ 0.000838
+0.07%
$ 150,350 $ 9,041
Jun 7, 7 PM $ 0.000838
-0.17%
$ 150,279 $ 9,046
Jun 7, 6 PM $ 0.000839
+0.25%
$ 150,528 $ 9,042
Jun 7, 5 PM $ 0.000837
-0.33%
$ 150,154 $ 9,068
Jun 7, 4 PM $ 0.00084
+0.32%
$ 150,653 $ 9,081
Jun 7, 3 PM $ 0.000837
-0.19%
$ 150,172 $ 9,070
Jun 7, 2 PM $ 0.000839
-0.02%
$ 150,457 $ 9,071
Jun 7, 1 PM $ 0.000839
+0.19%
$ 150,493 $ 9,053
Jun 7, 12 PM $ 0.000837
-0.30%
$ 150,207 $ 9,024
Jun 7, 11 AM $ 0.00084
+0.13%
$ 150,653 $ 9,025
Jun 7, 10 AM $ 0.000839
+0.04%
$ 150,457 $ 8,998
Jun 7, 9 AM $ 0.000838
-0.13%
$ 150,404 $ 8,984
Jun 7, 8 AM $ 0.000839
+0.36%
$ 150,600 $ 8,992
Jun 7, 7 AM $ 0.000836
-0.20%
$ 150,065 $ 8,995
Jun 7, 6 AM $ 0.000838
+0.25%
$ 150,368 $ 8,990
Jun 7, 5 AM $ 0.000836
-0.36%
$ 149,994 $ 8,972
Jun 7, 4 AM $ 0.000839
+0.09%
$ 150,528 $ 9,001