Fragmetric Historical Data

FRAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00191
+1.35%
$ 342,044 $ 18,119
Apr 22, 6 PM $ 0.00188
-0.66%
$ 337,492 $ 18,220
Apr 22, 5 PM $ 0.00189
+1.42%
$ 339,719 $ 18,140
Apr 22, 4 PM $ 0.00187
-0.21%
$ 334,975 $ 18,140
Apr 22, 3 PM $ 0.00187
-0.88%
$ 335,678 $ 18,181
Apr 22, 2 PM $ 0.00189
-1.98%
$ 338,664 $ 18,179
Apr 22, 1 PM $ 0.00193
+1.16%
$ 345,517 $ 18,145
Apr 22, 12 PM $ 0.0019
+1.05%
$ 341,556 $ 18,046
Apr 22, 11 AM $ 0.00188
-1.86%
$ 338,005 $ 18,048
Apr 22, 10 AM $ 0.00192
+2.75%
$ 344,397 $ 18,005
Apr 22, 9 AM $ 0.00187
+1.18%
$ 335,165 $ 17,919
Apr 22, 8 AM $ 0.00185
-0.21%
$ 331,259 $ 17,894
Apr 22, 7 AM $ 0.00185
+0.48%
$ 331,970 $ 17,925
Apr 22, 6 AM $ 0.00184
-1.38%
$ 330,372 $ 17,845
Apr 22, 5 AM $ 0.00187
-3.48%
$ 334,989 $ 17,722
Apr 22, 4 AM $ 0.00193
+0.81%
$ 347,055 $ 17,731
Apr 22, 3 AM $ 0.00192
+0.95%
$ 344,264 $ 17,572
Apr 22, 2 AM $ 0.0019
-1.45%
$ 341,036 $ 17,618
Apr 22, 1 AM $ 0.00193
+1.96%
$ 346,058 $ 17,587
Apr 22, 12 AM $ 0.00189
+2.05%
$ 339,421 $ 17,601
Apr 21, 11 PM $ 0.00185
-4.03%
$ 332,610 $ 17,598
Apr 21, 10 PM $ 0.00193
+4.32%
$ 346,590 $ 17,581
Apr 21, 9 PM $ 0.00185
-0.16%
$ 332,251 $ 17,531
Apr 21, 8 PM $ 0.00186
-2.88%
$ 332,789 $ 17,542
Apr 21, 7 PM $ 0.00191
+0.95%
$ 342,647 $ 17,540
Apr 21, 6 PM $ 0.00189
-0.11%
$ 339,421 $ 17,505
Apr 21, 5 PM $ 0.00189
+0.96%
$ 339,779 $ 17,483
Apr 21, 4 PM $ 0.00188
+1.04%
$ 336,553 $ 17,447
Apr 21, 3 PM $ 0.00186
-1.74%
$ 333,075 $ 18,040
Apr 21, 2 PM $ 0.00189
+0.41%
$ 338,956 $ 17,976
Apr 21, 1 PM $ 0.00188
-1.91%
$ 337,572 $ 17,972
Apr 21, 12 PM $ 0.00192
+0.96%
$ 344,145 $ 17,971
Apr 21, 11 AM $ 0.0019
+5.00%
$ 340,858 $ 17,929
Apr 21, 10 AM $ 0.00181
-1.63%
$ 324,639 $ 17,931
Apr 21, 9 AM $ 0.00184
+0.79%
$ 330,022 $ 18,105
Apr 21, 8 AM $ 0.00183
-3.34%
$ 327,444 $ 18,085
Apr 21, 7 AM $ 0.00189
-2.27%
$ 338,764 $ 18,052
Apr 21, 6 AM $ 0.00193
+4.39%
$ 346,649 $ 18,090
Apr 21, 5 AM $ 0.00185
-1.27%
$ 332,061 $ 18,097
Apr 21, 4 AM $ 0.00187
-1.36%
$ 336,348 $ 18,153
Apr 21, 3 AM $ 0.0019
-1.53%
$ 340,979 $ 18,186
Apr 21, 2 AM $ 0.00193
+3.80%
$ 346,294 $ 18,086
Apr 21, 1 AM $ 0.00186
+2.75%
$ 333,604 $ 18,156
Apr 21, 12 AM $ 0.00181
-3.78%
$ 324,676 $ 18,077
Apr 20, 11 PM $ 0.00188
+1.91%
$ 337,434 $ 18,128
Apr 20, 10 PM $ 0.00185
+1.47%
$ 331,120 $ 18,416
Apr 20, 9 PM $ 0.00182
-3.31%
$ 326,326 $ 18,226
Apr 20, 8 PM $ 0.00188
+0.30%
$ 337,495 $ 18,414
Apr 20, 7 PM $ 0.00188
+1.67%
$ 336,486 $ 18,429
Apr 20, 6 PM $ 0.00184
-2.83%
$ 330,949 $ 18,401