Fragmetric Historical Data

FRAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.000625
+0.04%
$ 112,178 $ 34,648
Aug 4, 2 PM $ 0.000586
-7.75%
$ 105,079 $ 61
Aug 4, 1 PM $ 0.000635
-9.38%
$ 113,907 $ 34,283
Aug 4, 12 PM $ 0.000701
-0.01%
$ 125,698 $ 17
Aug 4, 11 AM $ 0.000701
+0.22%
$ 125,715 $ 17
Aug 4, 10 AM $ 0.000699
+0.23%
$ 125,444 $ 17
Aug 4, 9 AM $ 0.000698
-0.02%
$ 125,152 $ 17
Aug 4, 8 AM $ 0.000698
+0.04%
$ 125,174 $ 4
Aug 4, 7 AM $ 0.000697
+0.06%
$ 125,119 $ 4
Aug 4, 6 AM $ 0.000697
-0.27%
$ 124,963 $ 4
Aug 4, 5 AM $ 0.000699
+0.01%
$ 125,441 $ 4
Aug 4, 4 AM $ 0.000699
-0.03%
$ 125,484 $ 4
Aug 4, 3 AM $ 0.0007
-0.17%
$ 125,507 $ 4
Aug 4, 2 AM $ 0.000701
-0.13%
$ 125,777 $ 8
Aug 4, 1 AM $ 0.000702
-0.03%
$ 125,942 $ 8
Aug 4, 12 AM $ 0.000702
+0.32%
$ 125,873 $ 8
Aug 3, 11 PM $ 0.000699
-9.12%
$ 125,473 $ 8
Aug 3, 10 PM $ 0.00077
+0.00%
$ 138,071 $ 4
Aug 3, 9 PM $ 0.00077
+0.02%
$ 138,066 $ 4
Aug 3, 8 PM $ 0.000769
-0.02%
$ 138,034 $ 4
Aug 3, 7 PM $ 0.00077
+0.00%
$ 138,066 $ 4
Aug 3, 6 PM $ 0.00077
+0.09%
$ 138,072 $ 4
Aug 3, 5 PM $ 0.000769
+0.00%
$ 137,953 $ 4
Aug 3, 4 PM $ 0.000769
+0.02%
$ 137,959 $ 4
Aug 3, 3 PM $ 0.000769
-0.15%
$ 137,938 $ 4
Aug 3, 2 PM $ 0.00077
-0.13%
$ 138,144 $ 4
Aug 3, 1 PM $ 0.000771
+0.03%
$ 138,326 $ 4
Aug 3, 12 PM $ 0.000771
+0.02%
$ 138,291 $ 4
Aug 3, 11 AM $ 0.000771
+0.04%
$ 138,264 $ 4
Aug 3, 10 AM $ 0.00077
+0.12%
$ 138,210 $ 4
Aug 3, 9 AM $ 0.000769
+0.03%
$ 138,043 $ 4
Aug 3, 8 AM $ 0.000769
-0.10%
$ 138,007 $ 4
Aug 3, 7 AM $ 0.00077
+0.21%
$ 138,140 $ 4
Aug 3, 6 AM $ 0.000768
-0.29%
$ 137,849 $ 4
Aug 3, 5 AM $ 0.00077
+0.11%
$ 138,138 $ 4
Aug 3, 4 AM $ 0.00077
+0.07%
$ 138,105 $ 4
Aug 3, 3 AM $ 0.000769
+9.81%
$ 137,935 $ 4
Aug 3, 2 AM $ 0.0007
+0.16%
$ 125,640 $ 5
Aug 3, 1 AM $ 0.000699
+0.09%
$ 125,391 $ 5
Aug 3, 12 AM $ 0.000698
+0.37%
$ 125,263 $ 5
Aug 2, 11 PM $ 0.000695
+0.33%
$ 124,741 $ 5
Aug 2, 10 PM $ 0.000693
+0.00%
$ 124,327 $ 5
Aug 2, 9 PM $ 0.000693
+0.00%
$ 124,327 $ 6
Aug 2, 8 PM $ 0.000693
+0.00%
$ 124,327 $ 6
Aug 2, 7 PM $ 0.000693
+0.00%
$ 124,327 $ 1,231
Aug 2, 6 PM $ 0.000693
+30.61%
$ 124,327 $ 1,231
Aug 2, 5 PM $ 0.000531
-6.28%
$ 95,193 $ 1,228
Aug 2, 4 PM $ 0.000566
+1.03%
$ 101,567 $ 67,828
Aug 2, 3 PM $ 0.00056
+8.06%
$ 100,536 $ 69,224
Aug 2, 2 PM $ 0.000519
+0.35%
$ 93,037 $ 66,572