Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.00182
+1.76%
$326,312 $102,720
Apr 2, 2026 $0.00179
-10.41%
$320,668 $114,018
Apr 1, 2026 $0.002
+1.08%
$357,942 $104,818
Mar 31, 2026 $0.00197
-1.24%
$354,112 $103,607
Mar 30, 2026 $0.002
+2.15%
$358,565 $104,380
Mar 29, 2026 $0.00196
-2.23%
$351,005 $103,944
Mar 28, 2026 $0.002
-0.48%
$359,018 $103,312
Mar 27, 2026 $0.00201
-3.02%
$360,754 $105,532
Mar 26, 2026 $0.00207
-4.77%
$371,673 $109,302
Mar 25, 2026 $0.00218
+2.01%
$390,560 $107,034
Mar 24, 2026 $0.00213
-0.75%
$382,937 $104,778
Mar 23, 2026 $0.00215
+5.57%
$385,843 $109,556
Mar 22, 2026 $0.00203
-5.08%
$365,405 $109,154
Mar 21, 2026 $0.00215
-1.29%
$383,389 $105,275
Mar 20, 2026 $0.00218
+1.63%
$390,269 $105,287
Mar 19, 2026 $0.00215
-0.97%
$383,997 $104,928
Mar 18, 2026 $0.00217
-3.19%
$388,739 $112,522
Mar 17, 2026 $0.00224
-2.91%
$401,642 $109,917
Mar 16, 2026 $0.00231
+5.97%
$411,625 $109,876
Mar 15, 2026 $0.00218
+4.29%
$390,387 $107,719
Mar 14, 2026 $0.00209
+0.27%
$374,327 $104,076
Mar 13, 2026 $0.00209
+2.22%
$373,326 $116,490
Mar 12, 2026 $0.00205
-0.99%
$367,505 $105,508
Mar 11, 2026 $0.00207
-0.30%
$371,176 $104,576
Mar 10, 2026 $0.00208
+2.28%
$372,299 $106,463
Mar 9, 2026 $0.00203
+4.06%
$364,010 $106,077
Mar 8, 2026 $0.00195
+0.66%
$349,797 $102,953
Mar 7, 2026 $0.00194
-1.87%
$347,517 $101,838
Mar 6, 2026 $0.00197
-3.32%
$354,138 $101,286
Mar 5, 2026 $0.00204
-3.07%
$366,236 $98,836
Mar 4, 2026 $0.00211
+4.58%
$377,852 $99,397
Mar 3, 2026 $0.00201
-2.49%
$361,299 $96,421
Mar 2, 2026 $0.00207
+2.27%
$370,528 $105,803
Mar 1, 2026 $0.00202
+6.31%
$362,292 $96,447
Feb 28, 2026 $0.0019
-0.30%
$340,784 $97,549
Feb 27, 2026 $0.00191
-1.42%
$341,810 $96,014
Feb 26, 2026 $0.00193
+5.56%
$346,727 $106,674
Feb 25, 2026 $0.00183
+16.74%
$328,454 $105,773
Feb 24, 2026 $0.00157
+6.24%
$281,360 $95,395
Feb 23, 2026 $0.00148
-1.29%
$264,840 $91,922
Feb 22, 2026 $0.0015
-0.09%
$268,288 $94,009
Feb 21, 2026 $0.0015
+1.01%
$268,524 $91,557
Feb 20, 2026 $0.00148
-0.35%
$265,841 $97,164
Feb 19, 2026 $0.00149
-2.63%
$266,781 $91,456
Feb 18, 2026 $0.00153
-2.48%
$274,117 $140,623
Feb 17, 2026 $0.00157
-0.16%
$280,828 $144,655
Feb 16, 2026 $0.00157
+0.31%
$281,408 $145,995
Feb 15, 2026 $0.00156
+3.81%
$280,593 $150,998
Feb 14, 2026 $0.00151
+2.76%
$270,220 $148,217
Feb 13, 2026 $0.00147
+3.89%
$262,965 $150,395