Fragmetric Historical Data

FRAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000839
+0.09%
$ 150,528 $ 9,001
Jun 7, 3 AM $ 0.000838
+0.26%
$ 150,386 $ 8,984
Jun 7, 2 AM $ 0.000836
-0.15%
$ 149,994 $ 8,981
Jun 7, 1 AM $ 0.000837
-0.11%
$ 150,225 $ 8,979
Jun 7, 12 AM $ 0.000838
-0.02%
$ 150,386 $ 8,989
Jun 6, 11 PM $ 0.000838
+0.15%
$ 150,421 $ 8,979
Jun 6, 10 PM $ 0.000837
-0.15%
$ 150,190 $ 8,965
Jun 6, 9 PM $ 0.000838
+0.00%
$ 150,421 $ 8,923
Jun 6, 8 PM $ 0.000838
-0.07%
$ 150,421 $ 8,929
Jun 6, 7 PM $ 0.000839
+0.01%
$ 150,522 $ 9,015
Jun 6, 6 PM $ 0.000839
-0.05%
$ 150,502 $ 9,126
Jun 6, 5 PM $ 0.000839
-0.05%
$ 150,572 $ 9,112
Jun 6, 4 PM $ 0.00084
+0.09%
$ 150,642 $ 9,084
Jun 6, 3 PM $ 0.000839
+0.10%
$ 150,502 $ 9,118
Jun 6, 2 PM $ 0.000838
-0.03%
$ 150,358 $ 9,632
Jun 6, 1 PM $ 0.000838
-0.08%
$ 150,408 $ 9,625
Jun 6, 12 PM $ 0.000839
+0.09%
$ 150,524 $ 9,673
Jun 6, 11 AM $ 0.000838
+0.00%
$ 150,392 $ 9,687
Jun 6, 10 AM $ 0.000838
-0.03%
$ 150,392 $ 9,718
Jun 6, 9 AM $ 0.000839
+0.03%
$ 150,441 $ 9,731
Jun 6, 8 AM $ 0.000838
+0.08%
$ 150,392 $ 9,728
Jun 6, 7 AM $ 0.000838
+0.02%
$ 150,276 $ 9,729
Jun 6, 6 AM $ 0.000837
+0.09%
$ 150,243 $ 9,738
Jun 6, 5 AM $ 0.000837
-0.26%
$ 150,110 $ 9,738
Jun 6, 4 AM $ 0.000839
-0.13%
$ 150,508 $ 9,724
Jun 6, 3 AM $ 0.00084
-0.03%
$ 150,706 $ 9,726
Jun 6, 2 AM $ 0.00084
+0.39%
$ 150,756 $ 9,722
Jun 6, 1 AM $ 0.000837
-0.38%
$ 150,177 $ 9,729
Jun 6, 12 AM $ 0.00084
+0.26%
$ 150,756 $ 9,732
Jun 5, 11 PM $ 0.000838
+0.19%
$ 150,359 $ 9,756
Jun 5, 10 PM $ 0.000837
-0.11%
$ 150,077 $ 9,756
Jun 5, 9 PM $ 0.000837
-0.24%
$ 150,240 $ 9,927
Jun 5, 8 PM $ 0.000839
-0.48%
$ 150,600 $ 9,925
Jun 5, 7 PM $ 0.000843
-0.18%
$ 151,321 $ 9,863
Jun 5, 6 PM $ 0.000845
-0.14%
$ 151,597 $ 9,676
Jun 5, 5 PM $ 0.000846
-0.10%
$ 151,815 $ 9,687
Jun 5, 4 PM $ 0.000847
-1.68%
$ 151,966 $ 9,704
Jun 5, 3 PM $ 0.000862
+0.37%
$ 154,564 $ 9,685
Jun 5, 2 PM $ 0.000858
+0.09%
$ 153,993 $ 9,192
Jun 5, 1 PM $ 0.000858
-0.09%
$ 153,851 $ 9,222
Jun 5, 12 PM $ 0.000858
+0.11%
$ 153,993 $ 9,200
Jun 5, 11 AM $ 0.000857
-0.39%
$ 153,816 $ 9,237
Jun 5, 10 AM $ 0.000861
-0.02%
$ 154,414 $ 9,234
Jun 5, 9 AM $ 0.000861
+0.48%
$ 154,449 $ 9,240
Jun 5, 8 AM $ 0.000857
-0.27%
$ 153,710 $ 9,266
Jun 5, 7 AM $ 0.000859
-0.07%
$ 154,132 $ 9,271
Jun 5, 6 AM $ 0.00086
-0.41%
$ 154,238 $ 9,289
Jun 5, 5 AM $ 0.000863
+0.03%
$ 154,868 $ 9,360
Jun 5, 4 AM $ 0.000863
+0.72%
$ 154,815 $ 9,376
Jun 5, 3 AM $ 0.000857
+0.00%
$ 153,710 $ 9,380