Fragmetric Historical Data

FRAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000517
+1.62%
$ 92,713 $ 67,957
Aug 2, 12 PM $ 0.000509
+0.24%
$ 91,237 $ 68,587
Aug 2, 11 AM $ 0.000507
-3.26%
$ 91,021 $ 68,675
Aug 2, 10 AM $ 0.000524
+0.49%
$ 94,085 $ 68,895
Aug 2, 9 AM $ 0.000522
-0.97%
$ 93,630 $ 69,434
Aug 2, 8 AM $ 0.000527
+4.95%
$ 94,550 $ 69,288
Aug 2, 7 AM $ 0.000502
-2.35%
$ 90,094 $ 68,967
Aug 2, 6 AM $ 0.000514
+1.63%
$ 92,260 $ 69,268
Aug 2, 5 AM $ 0.000506
-2.70%
$ 90,783 $ 69,183
Aug 2, 4 AM $ 0.000527
+5.73%
$ 94,619 $ 46,402
Aug 2, 3 AM $ 0.000499
-0.30%
$ 89,489 $ 72,894
Aug 2, 2 AM $ 0.0005
+3.52%
$ 89,760 $ 75,663
Aug 2, 1 AM $ 0.000482
-1.09%
$ 86,524 $ 28,209
Aug 2, 12 AM $ 0.000488
-1.43%
$ 87,477 $ 81,155
Aug 1, 11 PM $ 0.000495
-2.94%
$ 88,771 $ 82,654
Aug 1, 10 PM $ 0.0708
+0.00%
$ 12.7 million $ 3
Aug 1, 9 PM $ 0.0708
+0.00%
$ 12.7 million $ 3
Aug 1, 8 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 7 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 6 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 5 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 4 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 3 PM $ 0.0708
+0.00%
$ 12.7 million $ 6
Aug 1, 2 PM $ 0.0708
+14,307.03%
$ 12.7 million $ 6
Aug 1, 1 PM $ 0.000491
-1.35%
$ 88,162 $ 80,179
Aug 1, 12 PM $ 0.000498
+3.57%
$ 89,367 $ 79,610
Aug 1, 11 AM $ 0.000481
+0.52%
$ 86,290 $ 79,817
Aug 1, 10 AM $ 0.000478
-6.31%
$ 85,843 $ 28,670
Aug 1, 9 AM $ 0.000514
-1.27%
$ 92,193 $ 50,592
Aug 1, 8 AM $ 0.000522
+4.21%
$ 93,718 $ 50,738
Aug 1, 7 AM $ 0.000501
-0.98%
$ 89,932 $ 78,934
Aug 1, 6 AM $ 0.000506
+3.00%
$ 90,825 $ 78,770
Aug 1, 5 AM $ 0.000492
-3.14%
$ 88,177 $ 79,038
Aug 1, 4 AM $ 0.000507
-3.61%
$ 91,034 $ 75,020
Aug 1, 3 AM $ 0.000526
+0.73%
$ 94,445 $ 70,884
Aug 1, 2 AM $ 0.000523
-0.22%
$ 93,760 $ 61,602
Aug 1, 1 AM $ 0.000524
+0.84%
$ 93,966 $ 53,072
Aug 1, 12 AM $ 0.000519
+2.38%
$ 93,186 $ 46,355
Jul 31, 11 PM $ 0.000506
-5.24%
$ 90,757 $ 44,457
Jul 31, 10 PM $ 0.000534
+3.55%
$ 95,775 $ 43,220
Jul 31, 9 PM $ 0.000516
+0.75%
$ 92,489 $ 41,341
Jul 31, 8 PM $ 0.000512
-1.18%
$ 91,799 $ 38,759
Jul 31, 7 PM $ 0.000518
+0.25%
$ 92,892 $ 36,675
Jul 31, 6 PM $ 0.000517
+0.35%
$ 92,664 $ 33,746
Jul 31, 5 PM $ 0.000515
+1.89%
$ 92,342 $ 32,357
Jul 31, 4 PM $ 0.000505
-2.45%
$ 90,626 $ 31,464
Jul 31, 3 PM $ 0.000518
-2.55%
$ 92,899 $ 31,135
Jul 31, 2 PM $ 0.000531
+3.67%
$ 95,327 $ 30,448
Jul 31, 1 PM $ 0.00051
-1.86%
$ 91,515 $ 30,422
Jul 31, 12 PM $ 0.00052
+23.75%
$ 93,246 $ 30,657