Fragmetric Historical Data

FRAG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00184
-2.83%
$ 330,949 $ 18,401
Apr 20, 5 PM $ 0.0019
-0.31%
$ 340,600 $ 20,674
Apr 20, 4 PM $ 0.0019
+1.80%
$ 341,648 $ 20,711
Apr 20, 3 PM $ 0.00187
-1.41%
$ 335,614 $ 20,175
Apr 20, 2 PM $ 0.0019
+1.18%
$ 340,415 $ 20,222
Apr 20, 1 PM $ 0.00188
+2.21%
$ 336,437 $ 20,214
Apr 20, 12 PM $ 0.00183
-2.65%
$ 329,155 $ 20,213
Apr 20, 11 AM $ 0.00188
+3.45%
$ 338,122 $ 20,160
Apr 20, 10 AM $ 0.00182
+0.40%
$ 326,848 $ 20,131
Apr 20, 9 AM $ 0.00181
-5.48%
$ 325,536 $ 20,016
Apr 20, 8 AM $ 0.00192
+2.75%
$ 344,417 $ 19,962
Apr 20, 7 AM $ 0.00187
+1.71%
$ 335,204 $ 20,061
Apr 20, 6 AM $ 0.00184
+0.91%
$ 329,585 $ 19,989
Apr 20, 5 AM $ 0.00182
-2.91%
$ 326,616 $ 19,991
Apr 20, 4 AM $ 0.00188
+0.03%
$ 336,392 $ 19,820
Apr 20, 3 AM $ 0.00187
+1.69%
$ 336,293 $ 19,962
Apr 20, 2 AM $ 0.00184
-2.64%
$ 330,718 $ 19,770
Apr 20, 1 AM $ 0.00189
-1.00%
$ 339,698 $ 19,734
Apr 20, 12 AM $ 0.00191
+1.95%
$ 343,142 $ 19,776
Apr 19, 11 PM $ 0.00188
-1.47%
$ 336,567 $ 19,976
Apr 19, 10 PM $ 0.0019
+1.08%
$ 341,604 $ 19,786
Apr 19, 9 PM $ 0.00188
-1.39%
$ 337,947 $ 19,771
Apr 19, 8 PM $ 0.00191
+0.56%
$ 342,719 $ 19,857
Apr 19, 7 PM $ 0.0019
-0.33%
$ 340,811 $ 19,938
Apr 19, 6 PM $ 0.00191
-2.07%
$ 341,925 $ 19,942
Apr 19, 5 PM $ 0.00195
+3.28%
$ 349,144 $ 17,714
Apr 19, 4 PM $ 0.00188
-2.31%
$ 338,054 $ 17,680
Apr 19, 3 PM $ 0.00193
+1.49%
$ 346,059 $ 17,608
Apr 19, 2 PM $ 0.0019
-0.53%
$ 340,975 $ 17,603
Apr 19, 1 PM $ 0.00191
+0.88%
$ 342,808 $ 17,658
Apr 19, 12 PM $ 0.00189
-0.82%
$ 339,806 $ 17,822
Apr 19, 11 AM $ 0.00191
-1.67%
$ 342,599 $ 17,856
Apr 19, 10 AM $ 0.00194
+0.15%
$ 348,410 $ 18,292
Apr 19, 9 AM $ 0.00194
+0.10%
$ 347,892 $ 18,386
Apr 19, 8 AM $ 0.00194
+1.68%
$ 347,555 $ 18,677
Apr 19, 7 AM $ 0.00191
-0.15%
$ 341,818 $ 18,903
Apr 19, 6 AM $ 0.00191
+1.98%
$ 342,314 $ 18,951
Apr 19, 5 AM $ 0.00187
-0.49%
$ 335,663 $ 19,028
Apr 19, 4 AM $ 0.00188
-0.25%
$ 337,332 $ 19,023
Apr 19, 3 AM $ 0.00188
-1.94%
$ 338,166 $ 19,002
Apr 19, 2 AM $ 0.00192
-0.36%
$ 344,840 $ 19,014
Apr 19, 1 AM $ 0.00193
+2.99%
$ 346,071 $ 18,560
Apr 19, 12 AM $ 0.00187
-2.18%
$ 336,027 $ 18,962
Apr 18, 11 PM $ 0.00191
+0.14%
$ 343,503 $ 18,466
Apr 18, 10 PM $ 0.00191
-1.71%
$ 343,024 $ 18,956
Apr 18, 9 PM $ 0.00195
-0.06%
$ 348,980 $ 18,575
Apr 18, 8 PM $ 0.00195
+1.51%
$ 349,201 $ 19,126
Apr 18, 7 PM $ 0.00192
-1.10%
$ 344,014 $ 18,610
Apr 18, 6 PM $ 0.00194
+0.48%
$ 347,828 $ 19,014
Apr 18, 5 PM $ 0.00193
+0.71%
$ 346,156 $ 18,951