Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.000212
+0.00%
$33,437 $3
Sep 11, 2 PM $0.000213
+0.00%
$33,553 $14
Sep 11, 12 PM $0.000194
+0.44%
$30,535 $14
Sep 11, 7 AM $0.000205
+4.63%
$32,320 $11
Sep 10, 10 AM $0.00023
-0.29%
$36,161 $0
Sep 9, 4 AM $0.000237
+0.00%
$37,274 $58
Sep 9, 1 AM $0.00022
-12.04%
$34,656 $57
Sep 8, 4 PM $0.000244
+0.30%
$38,438 $21
Sep 8, 3 PM $0.000243
+8.44%
$38,246 $18
Sep 8, 2 PM $0.000222
-1.24%
$35,005 $2
Sep 7, 6 PM $0.000215
+0.00%
$33,771 $0
Sep 7, 4 AM $0.000218
+0.00%
$34,247 $0
Sep 6, 2 PM $0.000216
+0.00%
$33,984 $0
Sep 6, 11 AM $0.000203
+0.00%
$31,929 $0
Sep 5, 5 PM $0.00021
+0.00%
$33,013 $12
Sep 5, 11 AM $0.000207
+0.10%
$32,572 $12
Sep 5, 7 AM $0.00021
+0.00%
$33,124 $0
Sep 4, 9 PM $0.000209
+0.00%
$32,958 $2
Sep 4, 9 AM $0.000214
+0.00%
$33,437 $4
Sep 4, 6 AM $0.00021
-1.33%
$32,680 $4
Sep 3, 6 PM $0.000231
+0.00%
$36,075 $24
Sep 3, 5 PM $0.000231
+0.50%
$36,079 $24
Sep 3, 3 PM $0.00023
+0.00%
$35,801 $4
Sep 3, 9 AM $0.000219
+0.00%
$34,119 $10
Sep 3, 7 AM $0.000196
+0.00%
$30,615 $8
Sep 3, 12 AM $0.00022
+0.24%
$34,344 $4
Sep 2, 7 PM $0.000235
+0.00%
$36,679 $0
Sep 1, 7 PM $0.000242
+0.00%
$43,384 $1
Sep 1, 6 PM $0.000238
+0.00%
$42,637 $2
Sep 1, 12 PM $0.000246
-1.30%
$44,045 $2
Sep 1, 9 AM $0.000265
+0.00%
$47,585 $0
Sep 1, 4 AM $0.000275
-0.05%
$49,395 $38
Sep 1, 3 AM $0.000275
+0.00%
$49,420 $38
Sep 1, 2 AM $0.000276
-0.65%
$49,431 $38
Aug 31, 6 PM $0.000276
+0.16%
$49,471 $47
Aug 31, 3 PM $0.000276
+3.40%
$49,427 $47
Aug 31, 2 PM $0.000261
+0.00%
$46,904 $19
Aug 31, 8 AM $0.00027
+0.00%
$48,524 $24
Aug 31, 7 AM $0.000271
-5.36%
$48,534 $23
Aug 31, 5 AM $0.000289
-0.26%
$51,761 $7
Aug 30, 11 AM $0.000343
+0.00%
$61,454 $2
Aug 30, 8 AM $0.00034
+0.00%
$60,959 $1
Aug 29, 5 PM $0.000337
+0.00%
$60,414 $0
Aug 29, 2 PM $0.00034
+0.00%
$60,919 $0
Aug 29, 7 AM $0.000334
+0.00%
$59,863 $0
Aug 28, 1 AM $0.000361
-0.02%
$64,797 $3
Aug 27, 4 PM $0.000356
+0.36%
$63,843 $14
Aug 27, 2 PM $0.000355
+0.01%
$63,710 $13
Aug 27, 1 PM $0.000352
-0.03%
$63,210 $40
Aug 27, 9 AM $0.000355
-0.01%
$63,672 $68