Fragmetric Historical Data

FRAG Page 5
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000276
+0.00%
$ 49,496 $ 914
9:27 AM $ 0.000276
+0.00%
$ 49,496 $ 914
9:22 AM $ 0.000276
+0.00%
$ 49,500 $ 915
9:17 AM $ 0.000276
+0.00%
$ 49,500 $ 915
9:12 AM $ 0.000276
+0.00%
$ 49,501 $ 915
9:07 AM $ 0.000276
+0.00%
$ 49,501 $ 915
9:02 AM $ 0.000276
+0.00%
$ 49,531 $ 915
8:57 AM $ 0.000276
+0.00%
$ 49,531 $ 915
8:52 AM $ 0.000276
+0.00%
$ 49,534 $ 915
8:47 AM $ 0.000276
+0.00%
$ 49,534 $ 915
8:42 AM $ 0.000276
+0.00%
$ 49,490 $ 914
8:37 AM $ 0.000276
+0.00%
$ 49,490 $ 914
8:32 AM $ 0.000276
+0.00%
$ 49,485 $ 914
8:27 AM $ 0.000276
+0.00%
$ 49,485 $ 914
8:22 AM $ 0.000276
+0.00%
$ 49,467 $ 914
8:17 AM $ 0.000276
+0.00%
$ 49,467 $ 914
8:12 AM $ 0.000276
+0.00%
$ 49,453 $ 914
8:07 AM $ 0.000276
+0.00%
$ 49,453 $ 914
8:02 AM $ 0.000276
+0.00%
$ 49,435 $ 913
7:57 AM $ 0.000276
+0.00%
$ 49,435 $ 913
7:52 AM $ 0.000275
+0.00%
$ 49,376 $ 890
7:47 AM $ 0.000275
+0.00%
$ 49,376 $ 890
7:42 AM $ 0.000275
+0.00%
$ 49,343 $ 889
7:37 AM $ 0.000275
+0.00%
$ 49,343 $ 889
7:32 AM $ 0.000275
+0.00%
$ 49,343 $ 889
7:27 AM $ 0.000275
+0.00%
$ 49,343 $ 889
7:22 AM $ 0.000275
+0.00%
$ 49,361 $ 889
7:17 AM $ 0.000275
+0.00%
$ 49,361 $ 889
7:12 AM $ 0.000275
+0.00%
$ 49,403 $ 890
7:07 AM $ 0.000275
+0.00%
$ 49,403 $ 890
7:02 AM $ 0.000275
+0.00%
$ 49,329 $ 889
6:57 AM $ 0.000275
+0.00%
$ 49,329 $ 889
6:52 AM $ 0.000275
+0.00%
$ 49,320 $ 889
6:47 AM $ 0.000275
+0.00%
$ 49,320 $ 889
6:42 AM $ 0.000275
+0.00%
$ 49,355 $ 889
6:37 AM $ 0.000275
+0.00%
$ 49,355 $ 889
6:32 AM $ 0.000275
+0.00%
$ 49,408 $ 890
6:27 AM $ 0.000275
+0.00%
$ 49,408 $ 890
6:22 AM $ 0.000276
+0.00%
$ 49,456 $ 891
6:17 AM $ 0.000276
+0.00%
$ 49,456 $ 891
6:12 AM $ 0.000276
+0.00%
$ 49,488 $ 892
6:07 AM $ 0.000276
+0.00%
$ 49,488 $ 892
6:02 AM $ 0.000276
+0.00%
$ 49,488 $ 892
5:57 AM $ 0.000276
+0.00%
$ 49,488 $ 892
5:52 AM $ 0.000276
+0.00%
$ 49,495 $ 892
5:47 AM $ 0.000276
+0.00%
$ 49,495 $ 892
5:42 AM $ 0.000276
+0.00%
$ 49,506 $ 892
5:37 AM $ 0.000276
+0.00%
$ 49,506 $ 892
5:32 AM $ 0.000276
+0.00%
$ 49,468 $ 893
5:28 AM $ 0.000276
+0.00%
$ 49,463 $ 892