Fragmetric Historical Data

FRAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00194
+0.48%
$ 347,828 $ 19,014
Apr 18, 5 PM $ 0.00193
+0.71%
$ 346,156 $ 18,951
Apr 18, 4 PM $ 0.00192
-1.23%
$ 343,730 $ 19,246
Apr 18, 3 PM $ 0.00194
-0.47%
$ 348,003 $ 18,812
Apr 18, 2 PM $ 0.00195
+0.47%
$ 349,650 $ 19,339
Apr 18, 1 PM $ 0.00194
+2.71%
$ 348,001 $ 19,266
Apr 18, 12 PM $ 0.00189
+0.05%
$ 338,816 $ 19,189
Apr 18, 11 AM $ 0.00189
-3.27%
$ 338,650 $ 19,230
Apr 18, 10 AM $ 0.00195
+3.55%
$ 350,091 $ 18,778
Apr 18, 9 AM $ 0.00188
-4.00%
$ 338,100 $ 18,691
Apr 18, 8 AM $ 0.00196
+2.74%
$ 352,175 $ 18,585
Apr 18, 7 AM $ 0.00191
+0.81%
$ 342,793 $ 18,547
Apr 18, 6 AM $ 0.0019
-2.44%
$ 340,043 $ 18,961
Apr 18, 5 AM $ 0.00194
-0.14%
$ 348,537 $ 19,617
Apr 18, 4 AM $ 0.00195
+2.79%
$ 349,009 $ 20,236
Apr 18, 3 AM $ 0.00189
-1.72%
$ 339,547 $ 21,188
Apr 18, 2 AM $ 0.00193
-0.47%
$ 345,473 $ 22,414
Apr 18, 1 AM $ 0.00193
+1.44%
$ 347,102 $ 23,191
Apr 18, 12 AM $ 0.00191
-0.59%
$ 342,185 $ 23,998
Apr 17, 11 PM $ 0.00192
-2.34%
$ 344,204 $ 24,640
Apr 17, 10 PM $ 0.00196
+1.80%
$ 352,431 $ 25,368
Apr 17, 9 PM $ 0.00193
-2.02%
$ 346,185 $ 25,989
Apr 17, 8 PM $ 0.00197
+1.92%
$ 353,325 $ 26,601
Apr 17, 7 PM $ 0.00193
+0.57%
$ 346,680 $ 27,410
Apr 17, 6 PM $ 0.00192
-0.10%
$ 344,706 $ 28,275
Apr 17, 5 PM $ 0.00192
-1.59%
$ 345,056 $ 30,132
Apr 17, 4 PM $ 0.00195
+0.47%
$ 350,627 $ 30,607
Apr 17, 3 PM $ 0.00195
+1.83%
$ 348,994 $ 31,677
Apr 17, 2 PM $ 0.00191
-0.97%
$ 342,716 $ 32,788
Apr 17, 1 PM $ 0.00193
+1.20%
$ 346,076 $ 33,547
Apr 17, 12 PM $ 0.00191
-1.89%
$ 341,976 $ 35,124
Apr 17, 11 AM $ 0.00194
+0.60%
$ 348,560 $ 35,837
Apr 17, 10 AM $ 0.00193
+0.33%
$ 346,486 $ 36,459
Apr 17, 9 AM $ 0.00193
-1.06%
$ 345,355 $ 37,135
Apr 17, 8 AM $ 0.00195
-0.32%
$ 349,063 $ 37,469
Apr 17, 7 AM $ 0.00195
+1.45%
$ 350,169 $ 37,985
Apr 17, 6 AM $ 0.00192
-0.53%
$ 345,178 $ 38,325
Apr 17, 5 AM $ 0.00193
+0.55%
$ 347,030 $ 38,157
Apr 17, 4 AM $ 0.00192
-1.65%
$ 345,116 $ 38,155
Apr 17, 3 AM $ 0.00196
+1.12%
$ 350,911 $ 38,050
Apr 17, 2 AM $ 0.00193
+0.51%
$ 347,035 $ 37,512
Apr 17, 1 AM $ 0.00192
-0.14%
$ 345,263 $ 37,355
Apr 17, 12 AM $ 0.00193
-0.20%
$ 345,764 $ 37,406
Apr 16, 11 PM $ 0.00193
+0.11%
$ 346,453 $ 37,579
Apr 16, 10 PM $ 0.00193
-0.54%
$ 346,084 $ 37,414
Apr 16, 9 PM $ 0.00194
-1.22%
$ 347,957 $ 38,193
Apr 16, 8 PM $ 0.00196
+0.05%
$ 352,263 $ 38,125
Apr 16, 7 PM $ 0.00196
+0.43%
$ 352,091 $ 38,097
Apr 16, 6 PM $ 0.00195
+1.54%
$ 350,570 $ 38,102
Apr 16, 5 PM $ 0.00192
+1.07%
$ 345,267 $ 36,804