Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.000355
-0.71%
$63,599 $69
Aug 26, 10 PM $0.000346
+4.84%
$61,988 $78
Aug 26, 4 PM $0.000306
+0.00%
$54,826 $82
Aug 26, 1 PM $0.00038
-1.64%
$68,177 $87
Aug 26, 12 PM $0.000396
+1.70%
$70,979 $67
Aug 26, 8 AM $0.000404
+0.00%
$72,548 $57
Aug 26, 3 AM $0.000408
-1.28%
$73,237 $55
Aug 25, 11 PM $0.00043
+0.00%
$77,224 $40
Aug 25, 10 PM $0.000421
+6.18%
$75,464 $40
Aug 25, 9 PM $0.000373
+0.00%
$66,988 $18
Aug 25, 8 PM $0.000367
+0.00%
$65,893 $17
Aug 25, 7 PM $0.00037
+15.43%
$66,292 $16
Aug 25, 10 AM $0.000293
+0.00%
$52,556 $2
Aug 25, 4 AM $0.000299
+0.00%
$53,554 $5
Aug 24, 6 PM $0.000282
+0.00%
$50,646 $10
Aug 24, 2 PM $0.000289
+0.00%
$51,836 $11
Aug 24, 7 AM $0.000293
+3.81%
$52,575 $22
Aug 24, 6 AM $0.000299
+0.00%
$53,665 $20
Aug 24, 1 AM $0.000317
+0.00%
$56,855 $18
Aug 23, 10 PM $0.000307
+0.00%
$55,062 $17
Aug 23, 3 PM $0.000323
+3.40%
$57,984 $18
Aug 23, 2 PM $0.000313
+11.16%
$56,103 $56
Aug 23, 12 PM $0.00028
+0.00%
$50,185 $2
Aug 23, 6 AM $0.000279
+0.00%
$50,131 $2
Aug 23, 5 AM $0.000298
+0.00%
$53,447 $0
Aug 22, 8 PM $0.000287
-0.77%
$51,518 $1
Aug 22, 12 PM $0.000295
+0.00%
$52,943 $9
Aug 22, 10 AM $0.000306
+0.00%
$54,836 $9
Aug 22, 4 AM $0.000325
+8.91%
$58,290 $9
Aug 21, 3 PM $0.000268
-16.50%
$48,044 $42
Aug 21, 2 PM $0.000322
+0.00%
$57,827 $4
Aug 21, 8 AM $0.000334
+0.00%
$59,990 $58
Aug 21, 1 AM $0.000319
+0.00%
$57,314 $48
Aug 20, 6 PM $0.000316
+0.01%
$56,752 $51
Aug 20, 2 PM $0.000324
+0.00%
$58,154 $60
Aug 20, 12 PM $0.000329
+0.34%
$59,056 $60
Aug 20, 11 AM $0.000329
-25.78%
$59,024 $5
Aug 19, 9 PM $0.000429
+0.00%
$76,970 $10
Aug 19, 8 PM $0.000418
+0.00%
$74,968 $10
Aug 19, 6 PM $0.000413
+0.00%
$74,109 $7
Aug 19, 3 PM $0.000415
+7.05%
$74,521 $7
Aug 19, 2 PM $0.000382
-0.20%
$68,611 $1
Aug 18, 5 PM $0.000373
+0.00%
$66,901 $14
Aug 18, 3 PM $0.000373
+0.28%
$66,961 $13
Aug 18, 1 PM $0.000369
+0.00%
$66,127 $20
Aug 18, 11 AM $0.000369
+0.00%
$66,255 $19
Aug 18, 5 AM $0.0000223
-84.27%
$3,995 $35
Aug 18, 4 AM $0.000142
-9.13%
$25,399 $145
Aug 18, 3 AM $0.000156
+9.71%
$27,950 $116
Aug 18, 2 AM $0.000142
+0.18%
$25,473 $103