Fragmetric Historical Data

FRAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000863
+0.72%
$ 154,815 $ 9,376
Jun 5, 3 AM $ 0.000857
+0.00%
$ 153,710 $ 9,380
Jun 5, 2 AM $ 0.000857
-0.78%
$ 153,710 $ 9,373
Jun 5, 1 AM $ 0.000864
+0.49%
$ 154,921 $ 9,346
Jun 5, 12 AM $ 0.000859
-0.03%
$ 154,166 $ 9,347
Jun 4, 11 PM $ 0.00086
-0.41%
$ 154,219 $ 9,349
Jun 4, 10 PM $ 0.000863
+0.72%
$ 154,850 $ 9,355
Jun 4, 9 PM $ 0.000857
-0.81%
$ 153,745 $ 9,226
Jun 4, 8 PM $ 0.000864
+0.06%
$ 155,007 $ 9,240
Jun 4, 7 PM $ 0.000864
+0.29%
$ 154,918 $ 9,238
Jun 4, 6 PM $ 0.000861
+0.32%
$ 154,474 $ 9,264
Jun 4, 5 PM $ 0.000858
-0.64%
$ 153,976 $ 9,293
Jun 4, 4 PM $ 0.000864
+0.56%
$ 154,971 $ 9,294
Jun 4, 3 PM $ 0.000859
+0.24%
$ 154,100 $ 9,321
Jun 4, 2 PM $ 0.000857
-0.47%
$ 153,728 $ 9,308
Jun 4, 1 PM $ 0.000861
+0.44%
$ 154,457 $ 9,261
Jun 4, 12 PM $ 0.000857
-0.73%
$ 153,781 $ 9,257
Jun 4, 11 AM $ 0.000864
+0.29%
$ 154,912 $ 9,239
Jun 4, 10 AM $ 0.000861
-0.05%
$ 154,465 $ 9,216
Jun 4, 9 AM $ 0.000861
+0.43%
$ 154,537 $ 9,225
Jun 4, 8 AM $ 0.000858
-0.67%
$ 153,875 $ 9,220
Jun 4, 7 AM $ 0.000863
+0.48%
$ 154,908 $ 9,206
Jun 4, 6 AM $ 0.000859
-0.30%
$ 154,174 $ 9,222
Jun 4, 5 AM $ 0.000862
-0.29%
$ 154,639 $ 9,185
Jun 4, 4 AM $ 0.000864
+0.23%
$ 155,086 $ 9,158
Jun 4, 3 AM $ 0.000862
-0.33%
$ 154,729 $ 9,153
Jun 4, 2 AM $ 0.000865
-0.03%
$ 155,247 $ 9,138
Jun 4, 1 AM $ 0.000866
+0.14%
$ 155,301 $ 9,145
Jun 4, 12 AM $ 0.000864
+0.03%
$ 155,086 $ 9,147
Jun 3, 11 PM $ 0.000864
+0.00%
$ 155,033 $ 9,140
Jun 3, 10 PM $ 0.000864
-0.05%
$ 155,032 $ 9,123
Jun 3, 9 PM $ 0.000865
-0.01%
$ 155,103 $ 9,142
Jun 3, 8 PM $ 0.000865
+0.38%
$ 155,121 $ 9,114
Jun 3, 7 PM $ 0.000861
-0.55%
$ 154,531 $ 9,124
Jun 3, 6 PM $ 0.000866
+0.48%
$ 155,387 $ 9,153
Jun 3, 5 PM $ 0.000862
+0.00%
$ 154,638 $ 9,125
Jun 3, 4 PM $ 0.000862
+0.10%
$ 154,637 $ 9,183
Jun 3, 3 PM $ 0.000861
-0.17%
$ 154,483 $ 9,309
Jun 3, 2 PM $ 0.000863
-0.13%
$ 154,745 $ 9,318
Jun 3, 1 PM $ 0.000864
+0.09%
$ 154,954 $ 9,338
Jun 3, 12 PM $ 0.000863
-0.27%
$ 154,815 $ 9,334
Jun 3, 11 AM $ 0.000865
+0.14%
$ 155,233 $ 9,337
Jun 3, 10 AM $ 0.000864
+0.61%
$ 155,024 $ 9,348
Jun 3, 9 AM $ 0.000859
-0.09%
$ 154,082 $ 9,310
Jun 3, 8 AM $ 0.00086
+0.08%
$ 154,221 $ 9,325
Jun 3, 7 AM $ 0.000859
-0.34%
$ 154,099 $ 9,356
Jun 3, 6 AM $ 0.000862
+0.02%
$ 154,625 $ 9,329
Jun 3, 5 AM $ 0.000862
-0.28%
$ 154,590 $ 9,336
Jun 3, 4 AM $ 0.000864
+0.10%
$ 155,027 $ 9,357
Jun 3, 3 AM $ 0.000863
+0.08%
$ 154,870 $ 9,351